UBS-ETF-MSCI Japan Soc.Res.ETF

5

6

22.835

Date Time Volume Order Volume Price
30/04/2025 13:44:34.606 36   22.835
      36 22.835
      36 22.835
30/04/2025 13:37:49.288 4   22.835
      4 22.835
      4 22.835
30/04/2025 11:40:23.320 950   22.865
      950 22.865
      950 22.865
30/04/2025 09:31:23.853 1   22.91
      1 22.91
      1 22.91
30/04/2025 07:31:52.155 350   22.83
      350 22.83
      350 22.83
30/04/2025 07:30:00.708 350   22.85
      350 22.85
      350 22.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM