UBS-ETF-MSCI Japan Soc.Res.ETF

7

7

24.57

Date Time Volume Order Volume Price
16/10/2025 17:03:47.349 2   24.57
      2 24.57
      2 24.57
16/10/2025 17:03:26.033 4   24.57
      4 24.57
      4 24.57
16/10/2025 17:03:05.750 6   24.57
      6 24.57
      6 24.57
16/10/2025 17:02:26.299 1   24.58
      1 24.58
      1 24.58
16/10/2025 16:35:00.991 14   24.57
      13 24.57
      14 24.57
      1 24.57
16/10/2025 09:04:08.797 100   24.70
      100 24.70
      100 24.70
16/10/2025 07:32:33.046 10   24.535
      10 24.535
      10 24.535
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM