UBS-ETF-MSCI Japan Soc.Res.ETF

9

10

23.10

Date Time Volume Order Volume Price
01/08/2025 17:01:41.620 8   23.10
      8 23.10
      8 23.10
01/08/2025 16:35:01.218 17   23.15
      17 23.15
      17 23.15
01/08/2025 16:35:00.821 1   23.115
      1 23.115
      1 23.115
01/08/2025 15:46:42.400 1   23.095
      1 23.095
      1 23.095
01/08/2025 15:36:46.220 4   23.16
      4 23.16
      4 23.16
01/08/2025 13:35:10.809 14   23.355
      14 23.355
      14 23.355
01/08/2025 13:29:16.442 1   23.355
      1 23.355
      1 23.355
01/08/2025 13:07:25.055 1   23.325
      1 23.325
      1 23.325
01/08/2025 12:06:40.364 50   23.335
      50 23.335
      50 23.335
01/08/2025 09:31:27.032 3   23.395
      3 23.395
      3 23.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM