UBS-ETF-MSCI Japan Soc.Res.ETF

12

13

25.665

Date Time Volume Order Volume Price
05/12/2025 17:01:51.947 9   25.665
      9 25.665
      9 25.665
05/12/2025 17:01:40.560 1   25.665
      1 25.665
      1 25.665
05/12/2025 17:01:26.131 3   25.665
      3 25.665
      3 25.665
05/12/2025 17:01:24.423 1   25.665
      1 25.665
      1 25.665
05/12/2025 15:35:37.685 1   25.69
      1 25.69
      1 25.69
05/12/2025 15:35:01.030 3   25.68
      3 25.68
      3 25.68
05/12/2025 15:35:00.731 4   25.695
      4 25.695
      4 25.695
05/12/2025 15:06:08.124 1   25.64
      1 25.64
      1 25.64
05/12/2025 15:05:40.334 1   25.625
      1 25.625
      1 25.625
05/12/2025 14:35:06.917 1   25.645
      1 25.645
      1 25.645
05/12/2025 13:41:41.472 5   25.69
      5 25.69
      5 25.69
05/12/2025 13:39:27.776 1   25.67
      1 25.67
      1 25.67
05/12/2025 12:06:37.426 30   25.655
      30 25.655
      30 25.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM