Xtrackers MSCI Europe

8

8

80.87

Date Time Volume Order Volume Price
04/11/2025 16:16:12.154 40   80.87
      40 80.87
      40 80.87
04/11/2025 11:49:30.757 1   80.18
      1 80.18
      1 80.18
04/11/2025 10:29:13.658 15   80.00
      10 80.00
      5 80.00
      15 80.00
04/11/2025 09:45:39.037 5   80.29
      5 80.29
      5 80.29
04/11/2025 09:33:02.739 3   80.21
      3 80.21
      3 80.21
04/11/2025 09:32:29.738 1   80.26
      1 80.26
      1 80.26
04/11/2025 08:16:26.712 21   80.55
      21 80.55
      21 80.55
04/11/2025 08:00:23.222 20   80.79
      20 80.79
      20 80.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM