ADLER Group S.A.

7

7

0.209

Date Time Volume Order Volume Price
16/09/2025 12:24:05.258 7 000   0.209
      7 000 0.209
      7 000 0.209
16/09/2025 11:29:58.228 6 000   0.206
      6 000 0.206
      6 000 0.206
16/09/2025 10:34:05.065 11 000   0.209
      11 000 0.209
      11 000 0.209
16/09/2025 10:32:39.756 7 000   0.21
      7 000 0.21
      7 000 0.21
16/09/2025 09:59:17.847 5 000   0.204
      2 000 0.204
      3 000 0.204
      5 000 0.204
16/09/2025 09:30:12.149 1   0.204
      1 0.204
      1 0.204
16/09/2025 09:29:58.244 5 000   0.209
      5 000 0.209
      5 000 0.209
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)