ADLER Group S.A.

21

12

0.24

Date Time Volume Order Volume Price
13/06/2025 16:18:05.077 12 000   0.24
      2 000 0.24
      10 000 0.24
      12 000 0.24
13/06/2025 16:14:19.482 65 679   0.245
      65 679 0.245
      33 679 0.245
      3 000 0.245
      4 000 0.245
      15 000 0.245
      10 000 0.245
13/06/2025 15:17:28.399 7 000   0.249
      7 000 0.249
      7 000 0.249
13/06/2025 14:37:54.431 7 000   0.249
      7 000 0.249
      7 000 0.249
13/06/2025 14:37:01.816 7 000   0.249
      7 000 0.249
      7 000 0.249
13/06/2025 14:05:13.846 1 106   0.249
      401 0.249
      1 106 0.249
      705 0.249
13/06/2025 11:29:58.233 2 000   0.254
      2 000 0.254
      2 000 0.254
13/06/2025 10:29:58.232 9 189   0.25
      9 189 0.25
      9 189 0.25
13/06/2025 10:13:43.339 10 000   0.25
      9 189 0.25
      811 0.25
      10 000 0.25
13/06/2025 10:13:35.234 10 000   0.25
      10 000 0.25
      9 750 0.25
      250 0.25
13/06/2025 09:37:12.080 5 000   0.254
      5 000 0.254
      5 000 0.254
13/06/2025 07:30:11.795 5 000   0.251
      5 000 0.251
      5 000 0.251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)