ADLER Group S.A.

10

10

0.24

Date Time Volume Order Volume Price
30/04/2025 13:51:10.479 55 000   0.24
      55 000 0.24
      55 000 0.24
30/04/2025 13:49:30.910 10 000   0.239
      10 000 0.239
      10 000 0.239
30/04/2025 13:29:58.178 4 500   0.232
      4 500 0.232
      4 500 0.232
30/04/2025 12:55:22.422 45   0.226
      45 0.226
      45 0.226
30/04/2025 12:05:55.492 10 000   0.235
      10 000 0.235
      10 000 0.235
30/04/2025 11:02:33.883 4 000   0.24
      4 000 0.24
      4 000 0.24
30/04/2025 09:01:23.946 6 000   0.245
      6 000 0.245
      6 000 0.245
30/04/2025 09:01:22.270 1 500   0.244
      1 500 0.244
      1 500 0.244
30/04/2025 09:01:20.934 1 000   0.24
      1 000 0.24
      1 000 0.24
30/04/2025 08:41:47.861 400   0.249
      400 0.249
      400 0.249
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)