UBS-ETF-MSCI Japan Soc.Res.ETF

6

7

29.415

Date Time Volume Order Volume Price
23/12/2025 17:01:51.842 34   29.415
      34 29.415
      34 29.415
23/12/2025 16:27:08.316 66   29.46
      66 29.46
      66 29.46
23/12/2025 12:48:07.281 5   29.41
      5 29.41
      5 29.41
23/12/2025 12:11:26.857 3   29.40
      3 29.40
      3 29.40
23/12/2025 12:10:59.705 4   29.415
      4 29.415
      4 29.415
23/12/2025 10:33:28.321 2   29.42
      2 29.42
      2 29.42
23/12/2025 09:21:06.855 3   29.395
      3 29.395
      3 29.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM