UBS-ETF-MSCI Japan Soc.Res.ETF

3

4

26.175

Date Time Volume Order Volume Price
18/09/2025 11:36:24.253 18   26.175
      18 26.175
      18 26.175
18/09/2025 09:24:02.933 6 560   26.06
      6 560 26.06
      6 560 26.06
18/09/2025 09:23:53.824 2 000   26.09
      2 000 26.09
      2 000 26.09
18/09/2025 08:00:58.836 1   26.065
      1 26.065
      1 26.065
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM