Multi-LYXOR Pan Afr.UCITS ETF

10

10

10.644

Date Time Volume Order Volume Price
16/06/2025 09:42:39.351 3   10.644
      3 10.644
      3 10.644
16/06/2025 09:42:01.429 1   10.788
      1 10.788
      1 10.788
16/06/2025 09:30:45.778 24   10.788
      24 10.788
      24 10.788
16/06/2025 09:30:24.588 48   10.788
      48 10.788
      48 10.788
16/06/2025 09:30:18.051 433   10.786
      433 10.786
      433 10.786
16/06/2025 09:29:42.343 1   10.786
      1 10.786
      1 10.786
16/06/2025 09:22:36.340 3   10.788
      3 10.788
      3 10.788
16/06/2025 09:11:31.803 1   10.79
      1 10.79
      1 10.79
16/06/2025 08:01:29.034 5   10.734
      1 10.734
      4 10.734
      5 10.734
16/06/2025 07:30:21.665 90   10.734
      90 10.734
      90 10.734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM