Multi-LYXOR Pan Afr.UCITS ETF

27

27

10.766

Date Time Volume Order Volume Price
16/06/2025 20:05:24.986 650   10.766
      650 10.766
      650 10.766
16/06/2025 20:05:13.952 652   10.764
      652 10.764
      652 10.764
16/06/2025 18:15:58.964 1   10.906
      1 10.906
      1 10.906
16/06/2025 18:15:28.371 1   10.902
      1 10.902
      1 10.902
16/06/2025 18:14:26.593 4   10.774
      4 10.774
      4 10.774
16/06/2025 16:00:30.931 1   10.682
      1 10.682
      1 10.682
16/06/2025 15:48:47.128 1   10.832
      1 10.832
      1 10.832
16/06/2025 15:47:46.160 2   10.614
      2 10.614
      2 10.614
16/06/2025 15:39:25.033 1   10.65
      1 10.65
      1 10.65
16/06/2025 15:38:09.929 271   10.832
      271 10.832
      271 10.832
16/06/2025 15:12:08.724 250   10.732
      250 10.732
      250 10.732
16/06/2025 12:11:53.740 1   10.746
      1 10.746
      1 10.746
16/06/2025 12:04:54.205 65   10.746
      65 10.746
      65 10.746
16/06/2025 11:26:10.357 550   10.606
      550 10.606
      550 10.606
16/06/2025 11:25:19.225 1   10.704
      1 10.704
      1 10.704
16/06/2025 11:00:08.857 1   10.658
      1 10.658
      1 10.658
16/06/2025 11:00:08.776 2   10.658
      2 10.658
      2 10.658
16/06/2025 09:42:39.351 3   10.644
      3 10.644
      3 10.644
16/06/2025 09:42:01.429 1   10.788
      1 10.788
      1 10.788
16/06/2025 09:30:45.778 24   10.788
      24 10.788
      24 10.788
16/06/2025 09:30:24.588 48   10.788
      48 10.788
      48 10.788
16/06/2025 09:30:18.051 433   10.786
      433 10.786
      433 10.786
16/06/2025 09:29:42.343 1   10.786
      1 10.786
      1 10.786
16/06/2025 09:22:36.340 3   10.788
      3 10.788
      3 10.788
16/06/2025 09:11:31.803 1   10.79
      1 10.79
      1 10.79
16/06/2025 08:01:29.034 5   10.734
      1 10.734
      4 10.734
      5 10.734
16/06/2025 07:30:21.665 90   10.734
      90 10.734
      90 10.734
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM