Multi-LYXOR Pan Afr.UCITS ETF
- Information
- Last
- Buy
- Sell
10
10
10.644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 09:42:39.351 | 3 | 10.644 | |
3 | 10.644 | |||
3 | 10.644 | |||
16/06/2025 | 09:42:01.429 | 1 | 10.788 | |
1 | 10.788 | |||
1 | 10.788 | |||
16/06/2025 | 09:30:45.778 | 24 | 10.788 | |
24 | 10.788 | |||
24 | 10.788 | |||
16/06/2025 | 09:30:24.588 | 48 | 10.788 | |
48 | 10.788 | |||
48 | 10.788 | |||
16/06/2025 | 09:30:18.051 | 433 | 10.786 | |
433 | 10.786 | |||
433 | 10.786 | |||
16/06/2025 | 09:29:42.343 | 1 | 10.786 | |
1 | 10.786 | |||
1 | 10.786 | |||
16/06/2025 | 09:22:36.340 | 3 | 10.788 | |
3 | 10.788 | |||
3 | 10.788 | |||
16/06/2025 | 09:11:31.803 | 1 | 10.79 | |
1 | 10.79 | |||
1 | 10.79 | |||
16/06/2025 | 08:01:29.034 | 5 | 10.734 | |
1 | 10.734 | |||
4 | 10.734 | |||
5 | 10.734 | |||
16/06/2025 | 07:30:21.665 | 90 | 10.734 | |
90 | 10.734 | |||
90 | 10.734 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 10:04:51
Last Update:
16/06/2025 @ 10:04:51