Multi-LYXOR Pan Afr.UCITS ETF

81

79

14.76

Date Time Volume Order Volume Price
23/12/2025 21:08:39.274 300   14.76
      300 14.76
      300 14.76
23/12/2025 20:36:49.708 1   14.758
      1 14.758
      1 14.758
23/12/2025 19:35:53.448 1   14.752
      1 14.752
      1 14.752
23/12/2025 19:35:52.646 16   14.752
      16 14.752
      16 14.752
23/12/2025 19:23:01.557 340   14.754
      340 14.754
      340 14.754
23/12/2025 19:19:38.227 339   14.748
      339 14.748
      339 14.748
23/12/2025 18:28:40.133 1   14.742
      1 14.742
      1 14.742
23/12/2025 18:13:16.995 2   14.738
      2 14.738
      2 14.738
23/12/2025 17:22:05.772 8   14.642
      8 14.642
      8 14.642
23/12/2025 16:50:00.759 7   14.742
      7 14.742
      7 14.742
23/12/2025 15:54:19.813 70   14.714
      70 14.714
      70 14.714
23/12/2025 15:51:26.689 13   14.672
      13 14.672
      13 14.672
23/12/2025 15:45:54.579 1   14.656
      1 14.656
      1 14.656
23/12/2025 15:45:53.570 68   14.656
      68 14.656
      68 14.656
23/12/2025 15:43:34.971 684   14.658
      684 14.658
      684 14.658
23/12/2025 15:38:38.325 1   14.604
      1 14.604
      1 14.604
23/12/2025 15:37:43.970 174   14.718
      174 14.718
      174 14.718
23/12/2025 15:13:37.436 4   14.726
      4 14.726
      4 14.726
23/12/2025 15:08:56.968 1   14.728
      1 14.728
      1 14.728
23/12/2025 15:01:57.527 3   14.704
      3 14.704
      3 14.704
23/12/2025 15:01:38.108 3   14.742
      3 14.742
      3 14.742
23/12/2025 14:05:46.671 26   14.704
      26 14.704
      26 14.704
23/12/2025 14:04:30.497 34   14.748
      34 14.748
      34 14.748
23/12/2025 12:59:58.658 145   14.73
      145 14.73
      145 14.73
23/12/2025 12:57:52.343 12   14.724
      12 14.724
      12 14.724
23/12/2025 12:56:09.197 119   14.718
      119 14.718
      119 14.718
23/12/2025 12:54:48.272 1   14.716
      1 14.716
      1 14.716
23/12/2025 12:54:24.211 2   14.716
      2 14.716
      2 14.716
23/12/2025 12:47:42.570 850   14.70
      850 14.70
      850 14.70
23/12/2025 12:25:20.480 1 493   14.668
      1 493 14.668
      1 493 14.668
23/12/2025 12:24:57.503 340   14.672
      340 14.672
      340 14.672
23/12/2025 12:08:06.652 10   14.698
      10 14.698
      10 14.698
23/12/2025 11:14:21.512 10   14.71
      10 14.71
      10 14.71
23/12/2025 11:06:23.232 15   14.714
      15 14.714
      15 14.714
23/12/2025 10:43:45.887 2   14.714
      2 14.714
      2 14.714
23/12/2025 10:02:04.990 1   14.704
      1 14.704
      1 14.704
23/12/2025 10:01:37.915 5   14.656
      5 14.656
      5 14.656
23/12/2025 10:00:04.592 4   14.65
      4 14.65
      4 14.65
23/12/2025 09:41:56.872 3   14.65
      3 14.65
      3 14.65
23/12/2025 09:41:44.696 2   14.708
      2 14.708
      2 14.708
23/12/2025 09:37:06.525 2   14.706
      2 14.706
      2 14.706
23/12/2025 09:37:02.804 1   14.706
      1 14.706
      1 14.706
23/12/2025 09:36:58.279 3   14.656
      3 14.656
      3 14.656
23/12/2025 09:36:37.645 1   14.708
      1 14.708
      1 14.708
23/12/2025 09:35:09.705 2   14.71
      2 14.71
      2 14.71
23/12/2025 09:34:02.298 1   14.71
      1 14.71
      1 14.71
23/12/2025 09:30:33.094 1   14.718
      1 14.718
      1 14.718
23/12/2025 09:30:27.821 3   14.662
      3 14.662
      3 14.662
23/12/2025 09:30:15.670 191   14.716
      191 14.716
      191 14.716
23/12/2025 09:30:10.269 5   14.714
      5 14.714
      5 14.714
23/12/2025 09:30:03.847 1   14.714
      1 14.714
      1 14.714
23/12/2025 09:27:19.327 140   14.716
      140 14.716
      140 14.716
23/12/2025 09:27:08.258 1   14.716
      1 14.716
      1 14.716
23/12/2025 09:25:11.330 2   14.716
      2 14.716
      2 14.716
23/12/2025 09:20:44.865 12   14.712
      12 14.712
      12 14.712
23/12/2025 09:20:36.464 1   14.712
      1 14.712
      1 14.712
23/12/2025 09:20:27.307 3   14.654
      3 14.654
      3 14.654
23/12/2025 09:20:04.940 1   14.712
      1 14.712
      1 14.712
23/12/2025 09:19:07.990 2   14.712
      2 14.712
      2 14.712
23/12/2025 09:18:01.808 1   14.712
      1 14.712
      1 14.712
23/12/2025 09:18:00.461 33   14.712
      33 14.712
      33 14.712
23/12/2025 09:15:11.129 1   14.732
      1 14.732
      1 14.732
23/12/2025 09:13:27.308 3   14.634
      3 14.634
      3 14.634
23/12/2025 09:13:05.369 4   14.712
      4 14.712
      4 14.712
23/12/2025 09:12:57.501 150   14.712
      150 14.712
      150 14.712
23/12/2025 09:12:24.717 9   14.63
      9 14.63
      9 14.63
23/12/2025 09:08:37.920 140   14.574
      140 14.574
      140 14.574
23/12/2025 09:08:16.335 24   14.754
      24 14.754
      24 14.754
23/12/2025 09:07:27.505 11   14.754
      11 14.754
      11 14.754
23/12/2025 09:05:37.232 1   14.748
      1 14.748
      1 14.748
23/12/2025 09:05:20.428 11   14.75
      11 14.75
      11 14.75
23/12/2025 09:04:27.014 3   14.572
      3 14.572
      3 14.572
23/12/2025 09:04:20.545 9   14.95
      1 14.95
      1 14.95
      7 14.95
      9 14.95
23/12/2025 08:40:27.278 67   14.95
      67 14.95
      67 14.95
23/12/2025 08:39:37.264 67   14.95
      67 14.95
      67 14.95
23/12/2025 08:37:56.012 6   14.95
      6 14.95
      6 14.95
23/12/2025 08:01:40.333 341   14.95
      341 14.95
      341 14.95
23/12/2025 07:46:16.430 300   14.95
      300 14.95
      300 14.95
23/12/2025 07:34:06.550 1   14.95
      1 14.95
      1 14.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM