Multi-LYXOR Pan Afr.UCITS ETF

20

19

12.534

Date Time Volume Order Volume Price
16/09/2025 12:13:46.158 10   12.534
      10 12.534
      10 12.534
16/09/2025 11:58:44.944 1   12.53
      1 12.53
      1 12.53
16/09/2025 11:54:50.005 1   12.532
      1 12.532
      1 12.532
16/09/2025 10:32:51.920 20   12.552
      20 12.552
      20 12.552
16/09/2025 09:30:17.788 2   12.428
      2 12.428
      2 12.428
16/09/2025 09:19:41.414 1   12.518
      1 12.518
      1 12.518
16/09/2025 09:14:30.566 3   12.406
      3 12.406
      3 12.406
16/09/2025 09:14:02.544 1   12.554
      1 12.554
      1 12.554
16/09/2025 09:12:07.454 1   12.56
      1 12.56
      1 12.56
16/09/2025 09:11:38.679 16   12.534
      16 12.534
      16 12.534
16/09/2025 09:11:06.394 2   12.556
      2 12.556
      2 12.556
16/09/2025 09:09:21.964 3   12.39
      3 12.39
      3 12.39
16/09/2025 09:09:08.588 1   12.576
      1 12.576
      1 12.576
16/09/2025 09:09:04.263 1   12.582
      1 12.582
      1 12.582
16/09/2025 09:06:10.925 8   12.594
      2 12.594
      6 12.594
      8 12.594
16/09/2025 08:14:29.379 24   12.636
      24 12.636
      24 12.636
16/09/2025 08:08:30.503 440   12.484
      440 12.484
      440 12.484
16/09/2025 08:08:12.012 910   12.534
      910 12.534
      840 12.534
      70 12.534
16/09/2025 08:01:34.953 16   12.686
      16 12.686
      16 12.686
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM