Multi-LYXOR Pan Afr.UCITS ETF
- Information
- Last
- Buy
- Sell
27
27
10.766
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/06/2025 | 20:05:24.986 | 650 | 10.766 | |
650 | 10.766 | |||
650 | 10.766 | |||
16/06/2025 | 20:05:13.952 | 652 | 10.764 | |
652 | 10.764 | |||
652 | 10.764 | |||
16/06/2025 | 18:15:58.964 | 1 | 10.906 | |
1 | 10.906 | |||
1 | 10.906 | |||
16/06/2025 | 18:15:28.371 | 1 | 10.902 | |
1 | 10.902 | |||
1 | 10.902 | |||
16/06/2025 | 18:14:26.593 | 4 | 10.774 | |
4 | 10.774 | |||
4 | 10.774 | |||
16/06/2025 | 16:00:30.931 | 1 | 10.682 | |
1 | 10.682 | |||
1 | 10.682 | |||
16/06/2025 | 15:48:47.128 | 1 | 10.832 | |
1 | 10.832 | |||
1 | 10.832 | |||
16/06/2025 | 15:47:46.160 | 2 | 10.614 | |
2 | 10.614 | |||
2 | 10.614 | |||
16/06/2025 | 15:39:25.033 | 1 | 10.65 | |
1 | 10.65 | |||
1 | 10.65 | |||
16/06/2025 | 15:38:09.929 | 271 | 10.832 | |
271 | 10.832 | |||
271 | 10.832 | |||
16/06/2025 | 15:12:08.724 | 250 | 10.732 | |
250 | 10.732 | |||
250 | 10.732 | |||
16/06/2025 | 12:11:53.740 | 1 | 10.746 | |
1 | 10.746 | |||
1 | 10.746 | |||
16/06/2025 | 12:04:54.205 | 65 | 10.746 | |
65 | 10.746 | |||
65 | 10.746 | |||
16/06/2025 | 11:26:10.357 | 550 | 10.606 | |
550 | 10.606 | |||
550 | 10.606 | |||
16/06/2025 | 11:25:19.225 | 1 | 10.704 | |
1 | 10.704 | |||
1 | 10.704 | |||
16/06/2025 | 11:00:08.857 | 1 | 10.658 | |
1 | 10.658 | |||
1 | 10.658 | |||
16/06/2025 | 11:00:08.776 | 2 | 10.658 | |
2 | 10.658 | |||
2 | 10.658 | |||
16/06/2025 | 09:42:39.351 | 3 | 10.644 | |
3 | 10.644 | |||
3 | 10.644 | |||
16/06/2025 | 09:42:01.429 | 1 | 10.788 | |
1 | 10.788 | |||
1 | 10.788 | |||
16/06/2025 | 09:30:45.778 | 24 | 10.788 | |
24 | 10.788 | |||
24 | 10.788 | |||
16/06/2025 | 09:30:24.588 | 48 | 10.788 | |
48 | 10.788 | |||
48 | 10.788 | |||
16/06/2025 | 09:30:18.051 | 433 | 10.786 | |
433 | 10.786 | |||
433 | 10.786 | |||
16/06/2025 | 09:29:42.343 | 1 | 10.786 | |
1 | 10.786 | |||
1 | 10.786 | |||
16/06/2025 | 09:22:36.340 | 3 | 10.788 | |
3 | 10.788 | |||
3 | 10.788 | |||
16/06/2025 | 09:11:31.803 | 1 | 10.79 | |
1 | 10.79 | |||
1 | 10.79 | |||
16/06/2025 | 08:01:29.034 | 5 | 10.734 | |
1 | 10.734 | |||
4 | 10.734 | |||
5 | 10.734 | |||
16/06/2025 | 07:30:21.665 | 90 | 10.734 | |
90 | 10.734 | |||
90 | 10.734 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/06/2025 @ 22:00:00
Last Update:
16/06/2025 @ 22:00:00