BNP P.Easy-MSCI E.M.ex Con.Wp.

7

7

13.482

Date Time Volume Order Volume Price
20/10/2025 16:05:20.355 6   13.482
      6 13.482
      6 13.482
20/10/2025 14:48:35.973 371   13.452
      371 13.452
      371 13.452
20/10/2025 13:26:15.971 649   13.434
      649 13.434
      649 13.434
20/10/2025 13:26:06.812 1 600   13.43
      1 600 13.43
      1 600 13.43
20/10/2025 12:07:13.266 23   13.446
      23 13.446
      23 13.446
20/10/2025 07:34:04.286 585   13.586
      585 13.586
      585 13.586
20/10/2025 07:33:50.474 815   13.586
      15 13.586
      800 13.586
      815 13.586
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM