BNP P.Easy-MSCI EMU ex Con.Wp.

5

5

17.346

Date Time Volume Order Volume Price
20/08/2025 17:05:41.527 192   17.346
      192 17.346
      192 17.346
20/08/2025 16:39:18.410 98   17.364
      98 17.364
      98 17.364
20/08/2025 12:05:36.138 8   17.404
      8 17.404
      8 17.404
20/08/2025 10:50:05.387 662   17.368
      662 17.368
      507 17.368
      155 17.368
20/08/2025 10:50:01.789 1 800   17.38
      1 800 17.38
      1 800 17.38
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM