BNP P.Easy-MSCI EMU ex Con.Wp.

8

8

17.812

Date Time Volume Order Volume Price
15/10/2025 12:04:43.139 22   17.812
      22 17.812
      22 17.812
15/10/2025 11:30:05.645 1   17.778
      1 17.778
      1 17.778
15/10/2025 11:30:05.534 2   17.778
      2 17.778
      2 17.778
15/10/2025 10:54:22.999 625   17.768
      622 17.768
      3 17.768
      625 17.768
15/10/2025 10:54:05.444 1 800   17.768
      1 800 17.768
      1 800 17.768
15/10/2025 09:31:28.865 9   17.796
      9 17.796
      9 17.796
15/10/2025 09:31:20.492 110   17.796
      110 17.796
      110 17.796
15/10/2025 09:30:00.946 6   17.796
      6 17.796
      6 17.796
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM