BNP P.Easy-MSCI EMU ex Con.Wp.

4

5

18.146

Date Time Volume Order Volume Price
12/12/2025 20:04:58.296 50   18.146
      50 18.146
      50 18.146
12/12/2025 16:24:01.292 275   18.156
      275 18.156
      275 18.156
12/12/2025 16:10:51.255 1 192   18.182
      1 192 18.182
      1 192 18.182
12/12/2025 16:10:50.372 974   18.202
      974 18.202
      974 18.202
12/12/2025 09:07:15.039 15   18.246
      15 18.246
      15 18.246
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM