BNP P.Easy-MSCI Eur.ex Con.Wp.

6

6

17.80

Date Time Volume Order Volume Price
17/10/2025 18:41:40.752 2   17.80
      2 17.80
      2 17.80
17/10/2025 16:25:48.861 1 565   17.79
      1 565 17.79
      1 565 17.79
17/10/2025 13:55:38.802 6 151   17.74
      6 151 17.74
      6 151 17.74
17/10/2025 13:55:18.165 6 423   17.71
      1 800 17.71
      6 423 17.71
      4 623 17.71
17/10/2025 13:55:11.034 1 800   17.71
      1 800 17.71
      1 800 17.71
17/10/2025 09:31:11.153 1   17.63
      1 17.63
      1 17.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM