BNP P.Easy-MSCI Eu.S.C.SRI S-S
- Information
- Last
- Buy
- Sell
4
5
301.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/12/2025 | 11:30:19.358 | 9 | 301.35 | |
| 9 | 301.35 | |||
| 9 | 301.35 | |||
| 08/12/2025 | 10:12:03.202 | 39 | 301.20 | |
| 39 | 301.20 | |||
| 39 | 301.20 | |||
| 08/12/2025 | 09:30:46.990 | 1 | 301.75 | |
| 1 | 301.75 | |||
| 1 | 301.75 | |||
| 08/12/2025 | 09:30:32.388 | 5 | 301.75 | |
| 5 | 301.75 | |||
| 5 | 301.75 | |||
| 08/12/2025 | 07:35:26.517 | 2 | 302.35 | |
| 2 | 302.35 | |||
| 2 | 302.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
08/12/2025 @ 14:25:27
Last Update:
08/12/2025 @ 14:25:27