BNP P.Easy-MSCI Japan Ex C.W.

6

6

17.074

Date Time Volume Order Volume Price
12/12/2025 16:11:13.686 2 990   17.074
      1 121 17.074
      2 990 17.074
      1 869 17.074
12/12/2025 16:10:59.380 1 200   17.088
      1 200 17.088
      1 200 17.088
12/12/2025 09:30:18.317 2   17.128
      2 17.128
      2 17.128
12/12/2025 09:27:40.854 30   17.142
      30 17.142
      30 17.142
12/12/2025 08:00:37.666 3   17.08
      3 17.08
      3 17.08
12/12/2025 08:00:18.450 1   17.20
      1 17.20
      1 17.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM