BNP P.Easy-MSCI Japan Ex C.W.
- Information
- Last
- Buy
- Sell
5
5
17.15
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/10/2025 | 14:58:41.646 | 3 194 | 17.15 | |
| 1 601 | 17.15 | |||
| 1 593 | 17.15 | |||
| 3 194 | 17.15 | |||
| 28/10/2025 | 14:58:36.423 | 3 000 | 17.148 | |
| 3 000 | 17.148 | |||
| 3 000 | 17.148 | |||
| 28/10/2025 | 09:35:41.315 | 63 | 17.074 | |
| 63 | 17.074 | |||
| 63 | 17.074 | |||
| 28/10/2025 | 09:31:12.327 | 4 | 17.068 | |
| 4 | 17.068 | |||
| 4 | 17.068 | |||
| 28/10/2025 | 08:42:15.441 | 12 | 16.958 | |
| 12 | 16.958 | |||
| 12 | 16.958 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/10/2025 @ 19:24:59
Last Update:
28/10/2025 @ 19:24:59