BNP P.Easy-MSCI Japan Ex C.W.

6

6

16.364

Date Time Volume Order Volume Price
20/08/2025 12:05:35.222 26   16.364
      26 16.364
      26 16.364
20/08/2025 11:03:30.396 119   16.374
      119 16.374
      119 16.374
20/08/2025 10:50:29.140 2 054   16.374
      222 16.374
      2 054 16.374
      1 832 16.374
20/08/2025 10:50:10.781 3 200   16.388
      3 200 16.388
      3 200 16.388
20/08/2025 09:31:10.938 2   16.362
      2 16.362
      2 16.362
20/08/2025 08:01:23.252 43   16.332
      43 16.332
      43 16.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM