BNP P.Easy-Energy&Met.Enh.Roll

12

13

16.0941

Date Time Volume Order Volume Price
17/12/2025 17:02:46.683 4   16.0941
      4 16.0941
      4 16.0941
17/12/2025 17:02:43.045 4   16.0941
      4 16.0941
      4 16.0941
17/12/2025 17:02:39.450 77   16.0941
      77 16.0941
      77 16.0941
17/12/2025 17:02:29.112 41   16.0981
      41 16.0981
      41 16.0981
17/12/2025 17:02:26.571 3   16.0981
      3 16.0981
      3 16.0981
17/12/2025 16:58:57.157 125   16.0861
      125 16.0861
      125 16.0861
17/12/2025 15:35:00.989 165   16.1361
      165 16.1361
      165 16.1361
17/12/2025 15:35:00.577 98   16.1579
      98 16.1579
      98 16.1579
17/12/2025 15:07:30.715 314   16.2019
      314 16.2019
      314 16.2019
17/12/2025 15:05:37.992 1   16.1601
      1 16.1601
      1 16.1601
17/12/2025 14:39:12.673 4   16.1901
      4 16.1901
      4 16.1901
17/12/2025 12:37:51.125 300   16.1521
      300 16.1521
      300 16.1521
17/12/2025 09:30:30.196 2   16.0781
      2 16.0781
      2 16.0781
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM