BNP P.Easy-Energy&Met.Enh.Roll

17

18

14.3701

Date Time Volume Order Volume Price
22/08/2025 17:02:39.601 85   14.3701
      85 14.3701
      85 14.3701
22/08/2025 17:02:37.181 1   14.3701
      1 14.3701
      1 14.3701
22/08/2025 17:02:35.984 1   14.3701
      1 14.3701
      1 14.3701
22/08/2025 17:02:34.088 3   14.3701
      3 14.3701
      3 14.3701
22/08/2025 17:02:29.357 6   14.3681
      6 14.3681
      6 14.3681
22/08/2025 17:02:29.139 5   14.3681
      5 14.3681
      5 14.3681
22/08/2025 17:02:28.276 3   14.3681
      3 14.3681
      3 14.3681
22/08/2025 17:02:16.907 1   14.3661
      1 14.3661
      1 14.3661
22/08/2025 17:02:16.247 1   14.3661
      1 14.3661
      1 14.3661
22/08/2025 17:02:14.838 1   14.3641
      1 14.3641
      1 14.3641
22/08/2025 17:02:13.814 14   14.3661
      14 14.3661
      14 14.3661
22/08/2025 17:02:06.748 7   14.3701
      7 14.3701
      7 14.3701
22/08/2025 16:36:23.401 1   14.4059
      1 14.4059
      1 14.4059
22/08/2025 16:35:52.307 1   14.4039
      1 14.4039
      1 14.4039
22/08/2025 16:35:00.491 11   14.4039
      11 14.4039
      11 14.4039
22/08/2025 16:35:00.395 11   14.3761
      11 14.3761
      11 14.3761
22/08/2025 14:20:00.603 2   14.3721
      2 14.3721
      2 14.3721
22/08/2025 14:08:54.424 36   14.40
      36 14.40
      36 14.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM