BNP P.Easy-Energy&Met.Enh.Roll

10

11

14.8981

Date Time Volume Order Volume Price
13/06/2025 16:35:16.643 3   14.8981
      3 14.8981
      3 14.8981
13/06/2025 16:35:00.745 6   14.9259
      6 14.9259
      6 14.9259
13/06/2025 16:18:14.362 4   14.9119
      4 14.9119
      4 14.9119
13/06/2025 16:12:46.835 10   14.8781
      10 14.8781
      10 14.8781
13/06/2025 12:55:44.368 304   14.9599
      304 14.9599
      304 14.9599
13/06/2025 12:53:13.190 8   14.9301
      8 14.9301
      8 14.9301
13/06/2025 12:53:13.171 6   14.9301
      6 14.9301
      6 14.9301
13/06/2025 10:08:51.728 135   14.8401
      135 14.8401
      135 14.8401
13/06/2025 09:19:58.443 100   14.7861
      100 14.7861
      100 14.7861
13/06/2025 08:49:41.909 1   14.7685
      1 14.7685
      1 14.7685
13/06/2025 07:55:47.106 91   14.7685
      91 14.7685
      91 14.7685
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM