Tradegate Exchange

BNP P.Easy-Energy&Met.Enh.Roll

15.9561

Date	Time	Volume	Order Volume	Price
31/10/2025	17:05:15.458	4		15.9561
			4	15.9561
			4	15.9561
31/10/2025	17:05:09.464	38		15.9561
			38	15.9561
			38	15.9561
31/10/2025	17:05:06.497	18		15.9561
			18	15.9561
			18	15.9561
31/10/2025	17:04:53.763	1		15.9581
			1	15.9581
			1	15.9581
31/10/2025	17:04:50.104	16		15.9581
			16	15.9581
			16	15.9581
31/10/2025	17:04:38.153	2		15.9541
			2	15.9541
			2	15.9541
31/10/2025	17:04:36.936	1		15.9541
			1	15.9541
			1	15.9541
31/10/2025	17:04:35.718	3		15.9581
			3	15.9581
			3	15.9581
31/10/2025	17:03:54.079	1		15.9601
			1	15.9601
			1	15.9601
31/10/2025	17:03:39.706	75		15.9601
			75	15.9601
			75	15.9601
31/10/2025	15:35:01.004	57		15.9581
			57	15.9581
			57	15.9581
31/10/2025	15:35:00.808	50		15.9779
			50	15.9779
			50	15.9779
31/10/2025	14:20:27.418	125		16.00
			125	16.00
			125	16.00
31/10/2025	14:16:50.209	19		15.9861
			19	15.9861
			19	15.9861
31/10/2025	10:41:41.692	361		15.8741
			361	15.8741
			361	15.8741
31/10/2025	10:06:41.890	800		15.8741
			800	15.8741
			800	15.8741
31/10/2025	10:04:14.839	470		15.8781
			470	15.8781
			470	15.8781
31/10/2025	10:00:08.374	3		15.8761
			3	15.8761
			3	15.8761
31/10/2025	09:59:46.492	460		15.8841
			460	15.8841
			460	15.8841
31/10/2025	09:31:10.562	229		15.9459
			229	15.9459
			229	15.9459
31/10/2025	09:26:29.579	130		15.9559
			130	15.9559
			130	15.9559

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)