Corestate Capital Holding S.A

10

8

0.272

Date Time Volume Order Volume Price
12/12/2025 16:29:58.195 2 500   0.272
      2 000 0.272
      500 0.272
      2 500 0.272
12/12/2025 16:29:29.903 130   0.253
      130 0.253
      130 0.253
12/12/2025 15:48:46.058 3 000   0.253
      2 500 0.253
      500 0.253
      3 000 0.253
12/12/2025 14:14:36.051 140   0.253
      140 0.253
      140 0.253
12/12/2025 12:21:16.942 530   0.253
      530 0.253
      530 0.253
12/12/2025 09:50:28.527 85   0.253
      85 0.253
      85 0.253
12/12/2025 08:52:10.170 1 000   0.29
      1 000 0.29
      1 000 0.29
12/12/2025 08:29:58.173 500   0.275
      500 0.275
      500 0.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)