Corestate Capital Holding S.A

14

14

0.309

Date Time Volume Order Volume Price
07/11/2025 18:29:11.934 200   0.309
      200 0.309
      200 0.309
07/11/2025 17:23:16.435 136   0.309
      136 0.309
      136 0.309
07/11/2025 16:43:15.405 140   0.309
      140 0.309
      140 0.309
07/11/2025 15:55:39.164 3 500   0.309
      3 500 0.309
      3 500 0.309
07/11/2025 15:26:22.458 3 400   0.308
      3 400 0.308
      3 400 0.308
07/11/2025 12:30:17.114 1 466   0.302
      1 466 0.302
      1 466 0.302
07/11/2025 12:29:58.211 10 034   0.299
      10 034 0.299
      10 034 0.299
07/11/2025 11:26:58.483 2 400   0.313
      2 400 0.313
      2 400 0.313
07/11/2025 11:26:57.812 3 300   0.313
      3 300 0.313
      3 300 0.313
07/11/2025 11:26:41.256 3 800   0.313
      500 0.313
      3 300 0.313
      3 800 0.313
07/11/2025 09:32:33.177 100   0.291
      100 0.291
      100 0.291
07/11/2025 09:27:14.122 200   0.291
      200 0.291
      200 0.291
07/11/2025 09:11:12.832 300   0.291
      300 0.291
      300 0.291
07/11/2025 08:29:58.253 500   0.302
      500 0.302
      500 0.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)