Corestate Capital Holding S.A

24

20

0.301

Date Time Volume Order Volume Price
17/09/2025 20:44:34.690 135   0.301
      135 0.301
      135 0.301
17/09/2025 16:58:40.211 150   0.301
      150 0.301
      150 0.301
17/09/2025 16:32:51.908 10 000   0.33
      10 000 0.33
      10 000 0.33
17/09/2025 16:32:03.396 3 420   0.329
      3 420 0.329
      3 420 0.329
17/09/2025 16:31:56.869 2 940   0.329
      2 940 0.329
      200 0.329
      2 740 0.329
17/09/2025 16:28:49.317 6 000   0.32
      6 000 0.32
      6 000 0.32
17/09/2025 16:28:42.337 3 420   0.319
      3 420 0.319
      3 420 0.319
17/09/2025 16:28:33.303 2 961   0.319
      2 961 0.319
      2 961 0.319
17/09/2025 16:22:09.099 3 218   0.319
      3 218 0.319
      3 218 0.319
17/09/2025 15:44:36.954 3 500   0.301
      3 500 0.301
      3 500 0.301
17/09/2025 14:38:29.997 6 000   0.314
      6 000 0.314
      6 000 0.314
17/09/2025 13:54:02.187 3 274   0.313
      3 274 0.313
      3 274 0.313
17/09/2025 13:36:09.852 3 127   0.319
      3 127 0.319
      3 127 0.319
17/09/2025 13:26:36.836 3 274   0.319
      3 274 0.319
      400 0.319
      2 874 0.319
17/09/2025 11:58:33.738 3 186   0.319
      3 186 0.319
      968 0.319
      2 218 0.319
17/09/2025 11:29:58.242 3 000   0.305
      3 000 0.305
      3 000 0.305
17/09/2025 11:01:41.474 650   0.31
      500 0.31
      150 0.31
      650 0.31
17/09/2025 10:18:40.357 150   0.289
      150 0.289
      150 0.289
17/09/2025 09:11:04.062 30   0.274
      30 0.274
      30 0.274
17/09/2025 08:56:36.599 100   0.275
      100 0.275
      100 0.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)