Corestate Capital Holding S.A

8

7

0.279

Date Time Volume Order Volume Price
28/11/2025 20:30:19.840 52   0.279
      52 0.279
      52 0.279
28/11/2025 19:15:49.749 25   0.279
      25 0.279
      25 0.279
28/11/2025 16:28:11.165 500   0.279
      500 0.279
      500 0.279
28/11/2025 16:27:29.948 3 500   0.283
      3 500 0.283
      3 500 0.283
28/11/2025 15:32:06.119 500   0.296
      500 0.296
      500 0.296
28/11/2025 14:39:26.629 1 500   0.279
      500 0.279
      1 500 0.279
      1 000 0.279
28/11/2025 10:50:32.692 1 100   0.299
      1 100 0.299
      1 100 0.299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)