Corestate Capital Holding S.A

11

9

0.271

Date Time Volume Order Volume Price
22/10/2025 16:08:17.494 200   0.271
      200 0.271
      200 0.271
22/10/2025 15:54:32.014 19   0.271
      19 0.271
      19 0.271
22/10/2025 13:47:20.564 100   0.271
      100 0.271
      100 0.271
22/10/2025 10:33:34.842 7 100   0.288
      7 100 0.288
      1 200 0.288
      5 900 0.288
22/10/2025 10:33:26.864 4 600   0.29
      250 0.29
      250 0.29
      4 600 0.29
      4 100 0.29
22/10/2025 10:20:36.057 7 050   0.31
      7 050 0.31
      7 050 0.31
22/10/2025 10:20:30.765 3 300   0.309
      3 300 0.309
      3 300 0.309
22/10/2025 09:40:49.364 250   0.308
      250 0.308
      250 0.308
22/10/2025 09:40:46.706 250   0.299
      250 0.299
      250 0.299
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)