Corestate Capital Holding S.A

14

12

0.266

Date Time Volume Order Volume Price
29/08/2025 19:22:09.145 35   0.266
      35 0.266
      35 0.266
29/08/2025 17:06:16.973 100   0.266
      100 0.266
      100 0.266
29/08/2025 16:04:40.046 250   0.266
      250 0.266
      250 0.266
29/08/2025 15:56:41.079 6 500   0.268
      6 500 0.268
      6 500 0.268
29/08/2025 15:56:38.200 7 500   0.269
      7 500 0.269
      7 500 0.269
29/08/2025 15:29:58.141 500   0.283
      500 0.283
      500 0.283
29/08/2025 14:40:17.541 2 000   0.27
      2 000 0.27
      2 000 0.27
29/08/2025 12:38:38.765 250   0.27
      250 0.27
      250 0.27
29/08/2025 11:04:55.844 350   0.27
      350 0.27
      350 0.27
29/08/2025 10:07:02.865 4 560   0.27
      4 560 0.27
      4 560 0.27
29/08/2025 09:35:57.273 4 560   0.27
      2 810 0.27
      4 560 0.27
      250 0.27
      1 500 0.27
29/08/2025 09:29:58.223 1 980   0.283
      1 580 0.283
      1 980 0.283
      400 0.283
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)