Corestate Capital Holding S.A

8

8

0.315

Date Time Volume Order Volume Price
14/11/2025 16:33:47.525 300   0.315
      300 0.315
      300 0.315
14/11/2025 15:47:31.204 20   0.291
      20 0.291
      20 0.291
14/11/2025 11:58:52.901 600   0.291
      500 0.291
      600 0.291
      100 0.291
14/11/2025 10:41:18.343 85   0.291
      85 0.291
      85 0.291
14/11/2025 09:58:06.870 50   0.291
      50 0.291
      50 0.291
14/11/2025 09:29:58.182 1 795   0.302
      1 795 0.302
      1 795 0.302
14/11/2025 09:23:45.128 170   0.31
      170 0.31
      170 0.31
14/11/2025 07:30:10.968 75   0.291
      75 0.291
      75 0.291
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)