Corestate Capital Holding S.A

9

7

0.302

Date Time Volume Order Volume Price
19/11/2025 10:57:50.460 300   0.302
      300 0.302
      300 0.302
19/11/2025 10:36:48.695 650   0.302
      650 0.302
      650 0.302
19/11/2025 09:56:00.592 35   0.302
      35 0.302
      35 0.302
19/11/2025 09:29:58.119 4 500   0.313
      4 500 0.313
      4 500 0.313
19/11/2025 09:18:41.449 500   0.31
      500 0.31
      500 0.31
19/11/2025 07:30:14.386 1 000   0.324
      333 0.324
      500 0.324
      167 0.324
      1 000 0.324
19/11/2025 07:30:14.333 100   0.302
      100 0.302
      100 0.302
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)