Corestate Capital Holding S.A

9

9

0.278

Date Time Volume Order Volume Price
21/11/2025 19:46:39.540 80   0.278
      80 0.278
      80 0.278
21/11/2025 14:29:58.240 500   0.29
      500 0.29
      500 0.29
21/11/2025 11:29:07.273 230   0.275
      230 0.275
      230 0.275
21/11/2025 11:04:06.263 200   0.275
      200 0.275
      200 0.275
21/11/2025 10:32:05.122 1 500   0.28
      1 000 0.28
      1 500 0.28
      500 0.28
21/11/2025 10:31:47.211 3 800   0.281
      3 800 0.281
      3 800 0.281
21/11/2025 09:50:58.201 65   0.281
      65 0.281
      65 0.281
21/11/2025 08:29:58.162 500   0.292
      500 0.292
      500 0.292
21/11/2025 07:30:13.888 38   0.275
      38 0.275
      38 0.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)