Corestate Capital Holding S.A

16

13

0.253

Date Time Volume Order Volume Price
19/12/2025 21:00:06.366 38   0.253
      38 0.253
      38 0.253
19/12/2025 20:29:25.128 117   0.253
      117 0.253
      117 0.253
19/12/2025 20:03:42.030 130   0.253
      130 0.253
      130 0.253
19/12/2025 17:29:57.716 50   0.253
      50 0.253
      50 0.253
19/12/2025 16:49:00.749 3 320   0.253
      3 320 0.253
      3 320 0.253
19/12/2025 16:48:25.729 6 680   0.253
      2 000 0.253
      4 680 0.253
      6 680 0.253
19/12/2025 16:38:54.012 100   0.253
      100 0.253
      100 0.253
19/12/2025 15:35:32.529 62   0.251
      62 0.251
      62 0.251
19/12/2025 14:23:13.972 165   0.251
      165 0.251
      165 0.251
19/12/2025 14:18:13.828 300   0.251
      300 0.251
      300 0.251
19/12/2025 12:21:28.276 36   0.251
      36 0.251
      36 0.251
19/12/2025 12:20:10.702 17 863   0.25
      17 863 0.25
      1 959 0.25
      3 500 0.25
      9 404 0.25
      3 000 0.25
19/12/2025 07:30:13.031 50   0.251
      50 0.251
      50 0.251
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)