Xtr.Harvest CSI A500 UCITS ETF

7

8

27.39

Date Time Volume Order Volume Price
05/12/2025 15:41:08.390 1   27.39
      1 27.39
      1 27.39
05/12/2025 12:07:01.973 31   27.375
      31 27.375
      31 27.375
05/12/2025 09:46:01.363 1   27.335
      1 27.335
      1 27.335
05/12/2025 09:44:30.064 3   27.26
      3 27.26
      3 27.26
05/12/2025 09:44:04.077 1   27.335
      1 27.335
      1 27.335
05/12/2025 09:39:34.285 1   27.335
      1 27.335
      1 27.335
05/12/2025 09:30:31.361 1   27.37
      1 27.37
      1 27.37
05/12/2025 09:14:37.825 1   27.35
      1 27.35
      1 27.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM