Xtr.Harvest FTSE China A-H 50

14

15

25.315

Date Time Volume Order Volume Price
01/08/2025 15:37:45.255 31   25.315
      31 25.315
      31 25.315
01/08/2025 14:53:45.346 1   25.395
      1 25.395
      1 25.395
01/08/2025 12:07:04.823 32   25.65
      32 25.65
      32 25.65
01/08/2025 11:44:31.157 1   25.67
      1 25.67
      1 25.67
01/08/2025 11:44:04.486 14   25.595
      14 25.595
      14 25.595
01/08/2025 11:30:09.435 1   25.67
      1 25.67
      1 25.67
01/08/2025 09:32:37.945 3   25.535
      3 25.535
      3 25.535
01/08/2025 09:32:04.928 1   25.595
      1 25.595
      1 25.595
01/08/2025 09:31:27.524 224   25.595
      224 25.595
      224 25.595
01/08/2025 09:31:18.652 9   25.595
      9 25.595
      9 25.595
01/08/2025 09:31:07.771 1   25.595
      1 25.595
      1 25.595
01/08/2025 09:31:00.393 4   25.59
      4 25.59
      4 25.59
01/08/2025 09:24:05.328 1   25.595
      1 25.595
      1 25.595
01/08/2025 09:11:05.981 1   25.615
      1 25.615
      1 25.615
01/08/2025 08:01:20.427 1   25.84
      1 25.84
      1 25.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM