Xtr.Harvest FTSE China A-H 50

9

10

27.245

Date Time Volume Order Volume Price
18/09/2025 13:24:08.509 71   27.245
      71 27.245
      71 27.245
18/09/2025 12:59:16.187 1   27.35
      1 27.35
      1 27.35
18/09/2025 12:17:24.543 3   27.235
      3 27.235
      3 27.235
18/09/2025 12:16:50.834 8   27.345
      8 27.345
      8 27.345
18/09/2025 09:46:51.878 1   27.27
      1 27.27
      1 27.27
18/09/2025 09:34:35.739 1   27.285
      1 27.285
      1 27.285
18/09/2025 09:30:03.714 1   27.29
      1 27.29
      1 27.29
18/09/2025 09:29:48.245 11   27.175
      11 27.175
      11 27.175
18/09/2025 09:12:41.499 3   27.165
      3 27.165
      3 27.165
18/09/2025 09:12:33.141 1   27.29
      1 27.29
      1 27.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM