UBS-ETF-Barc.USD Em.Mkts Sov.
- Information
- Last
- Buy
- Sell
24
25
7.8387
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 17:02:31.493 | 144 | 7.8387 | |
| 144 | 7.8387 | |||
| 144 | 7.8387 | |||
| 01/08/2025 | 17:02:22.564 | 16 | 7.8387 | |
| 16 | 7.8387 | |||
| 16 | 7.8387 | |||
| 01/08/2025 | 17:02:14.227 | 70 | 7.8411 | |
| 70 | 7.8411 | |||
| 70 | 7.8411 | |||
| 01/08/2025 | 17:02:10.179 | 1 | 7.8411 | |
| 1 | 7.8411 | |||
| 1 | 7.8411 | |||
| 01/08/2025 | 17:02:09.866 | 1 | 7.8411 | |
| 1 | 7.8411 | |||
| 1 | 7.8411 | |||
| 01/08/2025 | 17:02:08.427 | 2 | 7.8411 | |
| 2 | 7.8411 | |||
| 2 | 7.8411 | |||
| 01/08/2025 | 17:02:05.975 | 2 | 7.8411 | |
| 2 | 7.8411 | |||
| 2 | 7.8411 | |||
| 01/08/2025 | 17:02:05.356 | 5 | 7.8411 | |
| 5 | 7.8411 | |||
| 5 | 7.8411 | |||
| 01/08/2025 | 17:02:02.683 | 1 | 7.8411 | |
| 1 | 7.8411 | |||
| 1 | 7.8411 | |||
| 01/08/2025 | 17:01:59.711 | 31 | 7.8411 | |
| 31 | 7.8411 | |||
| 31 | 7.8411 | |||
| 01/08/2025 | 17:01:58.545 | 1 | 7.8411 | |
| 1 | 7.8411 | |||
| 1 | 7.8411 | |||
| 01/08/2025 | 17:01:52.819 | 1 | 7.8411 | |
| 1 | 7.8411 | |||
| 1 | 7.8411 | |||
| 01/08/2025 | 17:01:40.314 | 31 | 7.8411 | |
| 31 | 7.8411 | |||
| 31 | 7.8411 | |||
| 01/08/2025 | 17:01:36.712 | 321 | 7.8411 | |
| 321 | 7.8411 | |||
| 321 | 7.8411 | |||
| 01/08/2025 | 17:01:29.257 | 1 | 7.8411 | |
| 1 | 7.8411 | |||
| 1 | 7.8411 | |||
| 01/08/2025 | 16:35:00.854 | 8 | 7.8319 | |
| 8 | 7.8319 | |||
| 8 | 7.8319 | |||
| 01/08/2025 | 16:35:00.817 | 51 | 7.8485 | |
| 51 | 7.8485 | |||
| 51 | 7.8485 | |||
| 01/08/2025 | 15:46:45.904 | 1 | 7.8493 | |
| 1 | 7.8493 | |||
| 1 | 7.8493 | |||
| 01/08/2025 | 15:36:48.864 | 50 | 7.8451 | |
| 50 | 7.8451 | |||
| 50 | 7.8451 | |||
| 01/08/2025 | 13:35:10.838 | 11 | 7.9205 | |
| 11 | 7.9205 | |||
| 11 | 7.9205 | |||
| 01/08/2025 | 13:29:16.468 | 61 | 7.9009 | |
| 61 | 7.9009 | |||
| 61 | 7.9009 | |||
| 01/08/2025 | 13:07:25.089 | 1 | 7.9127 | |
| 1 | 7.9127 | |||
| 1 | 7.9127 | |||
| 01/08/2025 | 11:59:34.940 | 45 | 7.9087 | |
| 45 | 7.9087 | |||
| 45 | 7.9087 | |||
| 01/08/2025 | 09:31:26.128 | 25 | 7.9169 | |
| 25 | 7.9169 | |||
| 25 | 7.9169 | |||
| 01/08/2025 | 09:31:17.168 | 125 | 7.9171 | |
| 125 | 7.9171 | |||
| 125 | 7.9171 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
01/08/2025 @ 22:00:00
Last Update:
01/08/2025 @ 22:00:00