UBS-ETF-Barc.USD Em.Mkts Sov.

18

19

7.9527

Date Time Volume Order Volume Price
16/09/2025 17:02:52.778 40   7.9527
      40 7.9527
      40 7.9527
16/09/2025 17:02:46.539 107   7.9527
      107 7.9527
      107 7.9527
16/09/2025 17:02:45.073 1   7.9527
      1 7.9527
      1 7.9527
16/09/2025 17:02:43.776 10   7.9527
      10 7.9527
      10 7.9527
16/09/2025 17:02:41.911 91   7.9527
      91 7.9527
      91 7.9527
16/09/2025 17:02:41.318 96   7.9527
      96 7.9527
      96 7.9527
16/09/2025 17:02:40.515 1   7.9527
      1 7.9527
      1 7.9527
16/09/2025 17:02:37.084 1   7.9527
      1 7.9527
      1 7.9527
16/09/2025 17:02:32.829 26   7.9527
      26 7.9527
      26 7.9527
16/09/2025 17:02:26.645 4   7.9505
      4 7.9505
      4 7.9505
16/09/2025 16:35:00.742 64   7.9695
      64 7.9695
      64 7.9695
16/09/2025 16:35:00.641 43   7.9563
      43 7.9563
      43 7.9563
16/09/2025 14:06:21.694 625   7.9973
      625 7.9973
      625 7.9973
16/09/2025 12:44:01.078 205   7.9989
      205 7.9989
      205 7.9989
16/09/2025 12:41:21.070 5   7.9843
      5 7.9843
      5 7.9843
16/09/2025 10:23:46.877 29   7.9939
      29 7.9939
      29 7.9939
16/09/2025 10:19:45.137 4   7.9915
      4 7.9915
      4 7.9915
16/09/2025 09:30:12.112 1   7.9935
      1 7.9935
      1 7.9935
16/09/2025 07:32:24.170 1   7.9698
      1 7.9698
      1 7.9698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM