UBS-ETF-Barc.USD Em.Mkts Sov.

18

19

8.2283

Date Time Volume Order Volume Price
07/11/2025 17:04:09.073 27   8.2283
      27 8.2283
      27 8.2283
07/11/2025 17:03:48.364 20   8.2283
      20 8.2283
      20 8.2283
07/11/2025 17:03:41.048 68   8.2283
      68 8.2283
      68 8.2283
07/11/2025 17:03:32.476 1   8.2283
      1 8.2283
      1 8.2283
07/11/2025 17:03:30.139 4   8.2283
      4 8.2283
      4 8.2283
07/11/2025 15:36:42.740 140   8.2489
      140 8.2489
      140 8.2489
07/11/2025 15:35:00.982 87   8.2489
      87 8.2489
      87 8.2489
07/11/2025 15:35:00.888 31   8.2219
      31 8.2219
      31 8.2219
07/11/2025 15:10:49.072 40   8.2465
      40 8.2465
      40 8.2465
07/11/2025 15:07:52.288 25   8.2263
      25 8.2263
      25 8.2263
07/11/2025 13:51:10.552 1   8.2365
      1 8.2365
      1 8.2365
07/11/2025 13:51:10.470 9   8.2365
      9 8.2365
      9 8.2365
07/11/2025 13:39:59.874 1   8.2391
      1 8.2391
      1 8.2391
07/11/2025 11:21:21.579 128   8.2655
      128 8.2655
      128 8.2655
07/11/2025 10:12:32.966 19   8.2543
      19 8.2543
      19 8.2543
07/11/2025 10:01:34.296 2   8.2569
      2 8.2569
      2 8.2569
07/11/2025 10:00:26.639 7   8.2569
      7 8.2569
      7 8.2569
07/11/2025 09:58:18.871 196   8.2569
      196 8.2569
      196 8.2569
07/11/2025 09:31:30.091 25   8.2789
      25 8.2789
      25 8.2789
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM