BNP Par.Easy-Eq.Low Vol Europe

7

8

194.82

Date Time Volume Order Volume Price
15/09/2025 15:46:22.085 1   194.82
      1 194.82
      1 194.82
15/09/2025 15:36:48.772 2   195.04
      2 195.04
      2 195.04
15/09/2025 14:49:55.998 18   195.48
      18 195.48
      18 195.48
15/09/2025 12:04:46.795 1   195.58
      1 195.58
      1 195.58
15/09/2025 09:55:03.988 1   195.92
      1 195.92
      1 195.92
15/09/2025 09:30:27.955 1   195.74
      1 195.74
      1 195.74
15/09/2025 09:30:19.947 5   195.68
      5 195.68
      5 195.68
15/09/2025 08:01:17.972 2   196.06
      2 196.06
      2 196.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM