BNP P.Easy-Low Car.100 Eur.PAB

13

13

265.60

Date Time Volume Order Volume Price
19/08/2025 20:56:09.484 1   265.60
      1 265.60
      1 265.60
19/08/2025 20:07:44.328 5   265.45
      5 265.45
      5 265.45
19/08/2025 16:31:46.344 3   265.90
      3 265.90
      3 265.90
19/08/2025 15:56:10.599 3   265.85
      3 265.85
      3 265.85
19/08/2025 15:55:33.369 1   265.95
      1 265.95
      1 265.95
19/08/2025 15:45:41.241 1   265.95
      1 265.95
      1 265.95
19/08/2025 15:40:10.815 3   265.70
      3 265.70
      3 265.70
19/08/2025 15:36:15.142 1   265.55
      1 265.55
      1 265.55
19/08/2025 14:39:40.775 34   265.55
      34 265.55
      34 265.55
19/08/2025 11:39:19.252 1   265.25
      1 265.25
      1 265.25
19/08/2025 11:07:06.259 24   265.00
      24 265.00
      18 265.00
      6 265.00
19/08/2025 09:31:20.402 3   263.75
      3 263.75
      3 263.75
19/08/2025 08:00:37.264 1   263.85
      1 263.85
      1 263.85
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM