BNP P.Easy-Low Car.100 Eur.PAB

10

11

259.70

Date Time Volume Order Volume Price
13/06/2025 11:31:41.910 5   259.70
      5 259.70
      5 259.70
13/06/2025 11:27:56.478 25   259.80
      25 259.80
      25 259.80
13/06/2025 11:13:48.165 40   259.90
      40 259.90
      40 259.90
13/06/2025 10:52:22.641 6   259.70
      6 259.70
      6 259.70
13/06/2025 10:17:43.148 9   260.25
      9 260.25
      9 260.25
13/06/2025 10:03:45.483 1   260.35
      1 260.35
      1 260.35
13/06/2025 09:52:07.147 1   259.85
      1 259.85
      1 259.85
13/06/2025 09:11:15.502 3   259.00
      3 259.00
      3 259.00
13/06/2025 09:11:03.434 1   259.05
      1 259.05
      1 259.05
13/06/2025 09:05:34.346 1   259.05
      1 259.05
      1 259.05
13/06/2025 08:13:50.651 50   259.40
      50 259.40
      50 259.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM