BNP P.Easy-Low Car.100 Eur.PAB

19

20

263.75

Date Time Volume Order Volume Price
10/10/2025 16:31:35.422 3   263.75
      3 263.75
      3 263.75
10/10/2025 15:57:41.024 15   263.70
      15 263.70
      15 263.70
10/10/2025 15:38:55.182 19   263.90
      19 263.90
      19 263.90
10/10/2025 15:36:14.087 1   263.90
      1 263.90
      1 263.90
10/10/2025 15:09:34.950 1   264.05
      1 264.05
      1 264.05
10/10/2025 15:09:31.649 1   264.05
      1 264.05
      1 264.05
10/10/2025 14:28:07.287 1   264.05
      1 264.05
      1 264.05
10/10/2025 14:06:29.693 10   264.00
      10 264.00
      10 264.00
10/10/2025 12:06:10.833 14   263.90
      14 263.90
      14 263.90
10/10/2025 09:48:10.011 1   264.15
      1 264.15
      1 264.15
10/10/2025 09:42:45.886 10   264.05
      10 264.05
      10 264.05
10/10/2025 09:31:17.917 5   264.25
      5 264.25
      5 264.25
10/10/2025 09:14:32.787 2   264.25
      2 264.25
      2 264.25
10/10/2025 09:10:44.763 5   264.05
      5 264.05
      5 264.05
10/10/2025 09:05:06.378 1   263.85
      1 263.85
      1 263.85
10/10/2025 09:04:54.278 3   263.90
      3 263.90
      3 263.90
10/10/2025 09:04:47.835 1   264.25
      1 264.25
      1 264.25
10/10/2025 08:38:30.212 4   263.35
      4 263.35
      4 263.35
10/10/2025 08:38:07.721 5   263.35
      5 263.35
      5 263.35
10/10/2025 07:30:16.778 12   263.30
      12 263.30
      12 263.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM