Xtrackers II US Treasuries

3

4

91.1221

Date Time Volume Order Volume Price
13/06/2025 17:13:43.675 50   91.1221
      50 91.1221
      50 91.1221
13/06/2025 15:51:16.244 17   91.3419
      17 91.3419
      17 91.3419
13/06/2025 14:48:16.980 47   91.4121
      47 91.4121
      47 91.4121
13/06/2025 09:04:09.040 8   91.0191
      8 91.0191
      8 91.0191
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM