Xtrackers II US Treasuries

2

3

92.7881

Date Time Volume Order Volume Price
16/09/2025 15:54:12.085 6   92.7881
      6 92.7881
      6 92.7881
16/09/2025 13:18:48.523 33   92.8239
      33 92.8239
      33 92.8239
16/09/2025 09:30:17.161 1   92.7881
      1 92.7881
      1 92.7881
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM