AM.US Tr.Bd 7-10Y UCITS ETF

21

21

41.8351

Date Time Volume Order Volume Price
13/06/2025 20:57:31.723 280   41.8351
      280 41.8351
      280 41.8351
13/06/2025 20:54:10.993 280   41.8351
      280 41.8351
      280 41.8351
13/06/2025 16:37:28.552 454   42.0409
      454 42.0409
      454 42.0409
13/06/2025 16:37:28.277 3 642   42.0409
      2 382 42.0409
      1 260 42.0409
      3 642 42.0409
13/06/2025 16:37:25.136 1 260   42.0409
      1 260 42.0409
      1 260 42.0409
13/06/2025 15:35:29.562 19 962   42.1429
      19 962 42.1429
      19 962 42.1429
13/06/2025 15:35:23.544 1 260   42.1169
      1 260 42.1169
      1 260 42.1169
13/06/2025 15:35:22.710 1 260   42.1169
      1 260 42.1169
      1 260 42.1169
13/06/2025 15:35:07.073 1 260   42.1049
      1 260 42.1049
      1 260 42.1049
13/06/2025 15:03:05.414 3   42.1061
      3 42.1061
      3 42.1061
13/06/2025 15:02:48.313 1   42.1189
      1 42.1189
      1 42.1189
13/06/2025 13:48:31.980 648   42.1401
      648 42.1401
      648 42.1401
13/06/2025 13:33:47.315 63   42.1271
      63 42.1271
      63 42.1271
13/06/2025 11:40:22.480 3   42.2259
      3 42.2259
      3 42.2259
13/06/2025 11:37:17.249 1   42.2329
      1 42.2329
      1 42.2329
13/06/2025 09:13:06.312 1   42.2349
      1 42.2349
      1 42.2349
13/06/2025 09:08:08.576 5   42.2419
      5 42.2419
      5 42.2419
13/06/2025 09:07:43.138 1   42.2379
      1 42.2379
      1 42.2379
13/06/2025 09:04:46.172 1   42.2629
      1 42.2629
      1 42.2629
13/06/2025 08:06:41.827 3   41.9731
      3 41.9731
      3 41.9731
13/06/2025 08:06:26.353 8   42.3029
      8 42.3029
      8 42.3029
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM