AM.US Tr.Bd 7-10Y UCITS ETF

13

13

43.1352

Date Time Volume Order Volume Price
31/10/2025 17:48:14.549 1   43.1352
      1 43.1352
      1 43.1352
31/10/2025 16:28:35.487 15   43.2951
      15 43.2951
      15 43.2951
31/10/2025 15:00:17.977 1 576   43.3409
      1 576 43.3409
      1 576 43.3409
31/10/2025 15:00:13.897 816   43.3409
      816 43.3409
      326 43.3409
      490 43.3409
31/10/2025 14:59:34.497 490   43.3409
      490 43.3409
      490 43.3409
31/10/2025 13:16:06.459 1   43.2709
      1 43.2709
      1 43.2709
31/10/2025 12:22:15.623 1   43.2709
      1 43.2709
      1 43.2709
31/10/2025 12:08:58.605 74   43.26
      74 43.26
      74 43.26
31/10/2025 10:03:35.950 3   43.2371
      3 43.2371
      3 43.2371
31/10/2025 10:03:06.173 1   43.2599
      1 43.2599
      1 43.2599
31/10/2025 09:49:43.645 1   43.2489
      1 43.2489
      1 43.2489
31/10/2025 09:48:06.417 2   43.2509
      2 43.2509
      2 43.2509
31/10/2025 09:24:35.330 2   43.2409
      2 43.2409
      2 43.2409
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM