AM.US Tr.Bd 7-10Y UCITS ETF

11

12

43.003

Date Time Volume Order Volume Price
17/12/2025 19:33:30.613 585   43.003
      585 43.003
      585 43.003
17/12/2025 19:32:58.054 770   43.003
      770 43.003
      770 43.003
17/12/2025 19:32:57.973 770   43.003
      770 43.003
      770 43.003
17/12/2025 19:32:57.092 189   43.5809
      189 43.5809
      189 43.5809
17/12/2025 13:21:11.514 161   43.2091
      161 43.2091
      161 43.2091
17/12/2025 13:18:41.673 11   43.2101
      11 43.2101
      11 43.2101
17/12/2025 13:15:53.905 581   43.1931
      581 43.1931
      581 43.1931
17/12/2025 13:10:26.834 118   43.1961
      118 43.1961
      118 43.1961
17/12/2025 12:56:13.277 24   43.1971
      24 43.1971
      24 43.1971
17/12/2025 09:24:05.975 1   43.2839
      1 43.2839
      1 43.2839
17/12/2025 09:19:55.974 721   43.2651
      721 43.2651
      721 43.2651
17/12/2025 09:19:54.658 8   43.2929
      8 43.2929
      8 43.2929
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM