Amundi US Treasury LongD UCITS ETF Dist
- Information
- Last
- Buy
- Sell
6
7
92.3376
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 17:45:00.026 | 9 | 92.3376 | |
| 9 | 92.3376 | |||
| 9 | 92.3376 | |||
| 07/11/2025 | 15:48:20.334 | 1 | 91.6799 | |
| 1 | 91.6799 | |||
| 1 | 91.6799 | |||
| 07/11/2025 | 15:38:42.390 | 5 | 91.5381 | |
| 5 | 91.5381 | |||
| 5 | 91.5381 | |||
| 07/11/2025 | 15:38:28.295 | 145 | 91.7299 | |
| 145 | 91.7299 | |||
| 145 | 91.7299 | |||
| 07/11/2025 | 15:37:50.628 | 1 | 91.7299 | |
| 1 | 91.7299 | |||
| 1 | 91.7299 | |||
| 07/11/2025 | 14:35:28.642 | 3 | 91.8379 | |
| 3 | 91.8379 | |||
| 3 | 91.8379 | |||
| 07/11/2025 | 10:56:55.817 | 100 | 91.7961 | |
| 100 | 91.7961 | |||
| 100 | 91.7961 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
07/11/2025 @ 22:00:00
Last Update:
07/11/2025 @ 22:00:00