Amundi US Treasury LongD UCITS ETF Dist
- Information
- Last
- Buy
- Sell
8
9
90.2159
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 15:47:55.286 | 1 | 90.2159 | |
1 | 90.2159 | |||
1 | 90.2159 | |||
15/09/2025 | 15:47:46.106 | 1 | 90.0221 | |
1 | 90.0221 | |||
1 | 90.0221 | |||
15/09/2025 | 15:47:18.121 | 1 | 90.0181 | |
1 | 90.0181 | |||
1 | 90.0181 | |||
15/09/2025 | 15:38:48.480 | 5 | 90.0441 | |
5 | 90.0441 | |||
5 | 90.0441 | |||
15/09/2025 | 15:38:30.818 | 46 | 90.2399 | |
46 | 90.2399 | |||
46 | 90.2399 | |||
15/09/2025 | 15:37:55.799 | 1 | 90.2399 | |
1 | 90.2399 | |||
1 | 90.2399 | |||
15/09/2025 | 09:30:19.915 | 2 | 90.0019 | |
2 | 90.0019 | |||
2 | 90.0019 | |||
15/09/2025 | 09:21:23.511 | 30 | 89.7361 | |
30 | 89.7361 | |||
30 | 89.7361 | |||
15/09/2025 | 07:30:26.804 | 24 | 89.6648 | |
24 | 89.6648 | |||
24 | 89.6648 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 20:44:06
Last Update:
15/09/2025 @ 20:44:06