Amundi US Treasury LongD UCITS ETF Dist

8

9

90.2159

Date Time Volume Order Volume Price
15/09/2025 15:47:55.286 1   90.2159
      1 90.2159
      1 90.2159
15/09/2025 15:47:46.106 1   90.0221
      1 90.0221
      1 90.0221
15/09/2025 15:47:18.121 1   90.0181
      1 90.0181
      1 90.0181
15/09/2025 15:38:48.480 5   90.0441
      5 90.0441
      5 90.0441
15/09/2025 15:38:30.818 46   90.2399
      46 90.2399
      46 90.2399
15/09/2025 15:37:55.799 1   90.2399
      1 90.2399
      1 90.2399
15/09/2025 09:30:19.915 2   90.0019
      2 90.0019
      2 90.0019
15/09/2025 09:21:23.511 30   89.7361
      30 89.7361
      30 89.7361
15/09/2025 07:30:26.804 24   89.6648
      24 89.6648
      24 89.6648
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM