Amundi US Treasury LongD UCITS ETF Dist
- Information
- Last
- Buy
- Sell
5
6
92.2441
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/11/2025 | 15:36:27.667 | 48 | 92.2441 | |
| 48 | 92.2441 | |||
| 48 | 92.2441 | |||
| 21/11/2025 | 15:36:07.915 | 74 | 92.4059 | |
| 74 | 92.4059 | |||
| 74 | 92.4059 | |||
| 21/11/2025 | 13:17:43.010 | 6 | 92.5679 | |
| 6 | 92.5679 | |||
| 6 | 92.5679 | |||
| 21/11/2025 | 12:28:15.490 | 93 | 92.1821 | |
| 93 | 92.1821 | |||
| 93 | 92.1821 | |||
| 21/11/2025 | 11:49:50.222 | 10 | 92.2701 | |
| 10 | 92.2701 | |||
| 10 | 92.2701 | |||
| 21/11/2025 | 11:33:55.618 | 108 | 92.43 | |
| 108 | 92.43 | |||
| 108 | 92.43 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
21/11/2025 @ 22:00:00
Last Update:
21/11/2025 @ 22:00:00