AIS-Amundi Index MSCI Europe UCITS ETF DR

8

9

97.58

Date Time Volume Order Volume Price
30/04/2025 14:30:15.999 10   97.58
      10 97.58
      10 97.58
30/04/2025 14:15:47.789 51   97.58
      51 97.58
      51 97.58
30/04/2025 13:20:00.131 90   97.80
      90 97.80
      90 97.80
30/04/2025 12:57:31.709 100   97.78
      100 97.78
      100 97.78
30/04/2025 10:48:41.995 50   97.57
      50 97.57
      50 97.57
30/04/2025 10:23:05.861 15   97.64
      15 97.64
      15 97.64
30/04/2025 08:53:27.614 50   97.55
      50 97.55
      50 97.55
30/04/2025 08:41:07.510 50   97.43
      50 97.43
      50 97.43
30/04/2025 08:30:23.272 51   97.45
      51 97.45
      51 97.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM