AIS-Amundi Index MSCI Europe UCITS ETF DR

4

5

102.02

Date Time Volume Order Volume Price
16/06/2025 09:30:46.321 7   102.02
      7 102.02
      7 102.02
16/06/2025 09:30:20.865 2   101.98
      2 101.98
      2 101.98
16/06/2025 09:30:10.700 103   101.98
      103 101.98
      103 101.98
16/06/2025 09:00:24.822 10   102.02
      10 102.02
      10 102.02
16/06/2025 07:39:05.784 1   101.44
      1 101.44
      1 101.44
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM