Amundi Core MSCI Europe UCITS ETF Acc

7

8

111.06

Date Time Volume Order Volume Price
19/12/2025 17:40:02.955 45   111.06
      45 111.06
      45 111.06
19/12/2025 15:57:21.244 11   110.20
      11 110.20
      11 110.20
19/12/2025 15:05:33.012 55   109.96
      55 109.96
      55 109.96
19/12/2025 15:05:13.829 190   109.94
      190 109.94
      190 109.94
19/12/2025 14:18:50.775 9   109.98
      9 109.98
      9 109.98
19/12/2025 11:18:30.283 9   110.08
      9 110.08
      9 110.08
19/12/2025 10:22:45.573 4   110.02
      4 110.02
      4 110.02
19/12/2025 07:47:00.690 50   110.24
      50 110.24
      50 110.24
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM