Amundi Core MSCI Europe UCITS ETF Acc

7

8

107.62

Date Time Volume Order Volume Price
05/11/2025 16:30:01.438 65   107.62
      65 107.62
      65 107.62
05/11/2025 13:49:43.921 11   106.98
      11 106.98
      11 106.98
05/11/2025 12:07:16.086 86   106.70
      86 106.70
      86 106.70
05/11/2025 11:32:14.077 56   106.78
      56 106.78
      56 106.78
05/11/2025 10:27:06.400 37   106.76
      37 106.76
      37 106.76
05/11/2025 10:26:54.261 200   106.76
      200 106.76
      200 106.76
05/11/2025 10:08:25.502 6   106.92
      6 106.92
      6 106.92
05/11/2025 09:30:14.747 1   106.76
      1 106.76
      1 106.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM