Amundi Core MSCI Emerging Markets UCITS ETF Acc

22

23

79.71

Date Time Volume Order Volume Price
28/11/2025 12:13:56.503 2   79.71
      2 79.71
      2 79.71
28/11/2025 12:05:49.959 15   79.80
      15 79.80
      15 79.80
28/11/2025 12:02:30.008 3   79.81
      3 79.81
      3 79.81
28/11/2025 11:49:27.623 3   79.82
      3 79.82
      3 79.82
28/11/2025 11:41:34.636 12   79.81
      12 79.81
      12 79.81
28/11/2025 11:03:45.670 4   79.78
      4 79.78
      4 79.78
28/11/2025 10:58:07.094 1   79.73
      1 79.73
      1 79.73
28/11/2025 10:27:39.688 3   79.64
      3 79.64
      3 79.64
28/11/2025 10:27:21.479 2   79.72
      2 79.72
      2 79.72
28/11/2025 09:37:01.711 1   79.65
      1 79.65
      1 79.65
28/11/2025 09:30:00.678 1   79.65
      1 79.65
      1 79.65
28/11/2025 09:26:57.734 3   79.55
      3 79.55
      3 79.55
28/11/2025 09:26:37.498 1   79.65
      1 79.65
      1 79.65
28/11/2025 09:20:39.036 1   79.66
      1 79.66
      1 79.66
28/11/2025 09:12:47.190 1   79.65
      1 79.65
      1 79.65
28/11/2025 09:06:39.272 1   79.62
      1 79.62
      1 79.62
28/11/2025 09:04:49.200 1   79.67
      1 79.67
      1 79.67
28/11/2025 09:04:06.729 63   79.73
      63 79.73
      63 79.73
28/11/2025 09:02:58.529 3   79.36
      3 79.36
      3 79.36
28/11/2025 09:02:38.607 2   80.36
      2 80.36
      2 80.36
28/11/2025 08:02:01.406 2   80.49
      2 80.49
      2 80.49
28/11/2025 07:36:24.457 56   80.62
      56 80.62
      56 80.62
28/11/2025 07:31:40.919 69   80.62
      69 80.62
      69 80.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM