Amundi Ind.Sol.-A.In.MSCI E.M.

5

6

73.00

Date Time Volume Order Volume Price
15/08/2025 12:04:39.991 1   73.00
      1 73.00
      1 73.00
15/08/2025 11:31:31.214 4   73.04
      4 73.04
      4 73.04
15/08/2025 11:23:23.479 5   73.06
      5 73.06
      5 73.06
15/08/2025 09:30:51.043 1   73.13
      1 73.13
      1 73.13
15/08/2025 09:22:32.672 90   73.10
      90 73.10
      90 73.10
15/08/2025 09:21:57.969 320   73.10
      320 73.10
      320 73.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM