Amundi Core MSCI Emerging Markets UCITS ETF Acc

93

86

79.40

Date Time Volume Order Volume Price
13/10/2025 20:01:52.152 43   79.40
      43 79.40
      43 79.40
13/10/2025 19:59:56.165 33   79.39
      33 79.39
      33 79.39
13/10/2025 19:46:43.582 3   78.56
      3 78.56
      3 78.56
13/10/2025 19:46:20.847 2   79.35
      2 79.35
      2 79.35
13/10/2025 19:27:04.277 1   79.37
      1 79.37
      1 79.37
13/10/2025 19:23:52.310 56   79.43
      56 79.43
      56 79.43
13/10/2025 19:08:21.210 4   79.52
      4 79.52
      4 79.52
13/10/2025 18:42:36.482 1   79.42
      1 79.42
      1 79.42
13/10/2025 18:37:30.037 1   79.46
      1 79.46
      1 79.46
13/10/2025 18:31:36.097 1   79.44
      1 79.44
      1 79.44
13/10/2025 18:29:43.292 3   78.61
      3 78.61
      3 78.61
13/10/2025 18:29:12.701 1   79.41
      1 79.41
      1 79.41
13/10/2025 18:19:55.159 1   79.44
      1 79.44
      1 79.44
13/10/2025 18:19:42.107 10   79.44
      10 79.44
      10 79.44
13/10/2025 18:09:28.180 3   79.37
      3 79.37
      3 79.37
13/10/2025 18:04:46.742 1   78.57
      1 78.57
      1 78.57
13/10/2025 18:02:18.790 1   79.34
      1 79.34
      1 79.34
13/10/2025 18:01:18.524 1   79.35
      1 79.35
      1 79.35
13/10/2025 17:58:49.307 1   79.37
      1 79.37
      1 79.37
13/10/2025 17:47:30.138 3   78.53
      3 78.53
      3 78.53
13/10/2025 17:30:42.452 3   78.58
      3 78.58
      3 78.58
13/10/2025 17:30:11.168 1   79.38
      1 79.38
      1 79.38
13/10/2025 17:28:53.807 51   79.04
      51 79.04
      51 79.04
13/10/2025 17:10:42.968 1   78.90
      1 78.90
      1 78.90
13/10/2025 17:03:49.144 1   78.79
      1 78.79
      1 78.79
13/10/2025 16:49:25.007 1   78.94
      1 78.94
      1 78.94
13/10/2025 16:37:14.373 3   78.89
      3 78.89
      3 78.89
13/10/2025 16:36:59.286 13   79.00
      13 79.00
      13 79.00
13/10/2025 16:03:14.822 1   78.80
      1 78.80
      1 78.80
13/10/2025 15:46:26.214 1   78.58
      1 78.58
      1 78.58
13/10/2025 15:15:14.132 3   78.76
      3 78.76
      3 78.76
13/10/2025 15:14:42.334 3   78.66
      3 78.66
      3 78.66
13/10/2025 15:14:31.061 1   78.76
      1 78.76
      1 78.76
13/10/2025 14:52:13.860 2   78.74
      2 78.74
      2 78.74
13/10/2025 14:46:35.480 1   78.78
      1 78.78
      1 78.78
13/10/2025 14:44:23.751 1   78.75
      1 78.75
      1 78.75
13/10/2025 14:13:44.573 3   78.47
      3 78.47
      3 78.47
13/10/2025 14:06:14.104 1   78.56
      1 78.56
      1 78.56
13/10/2025 14:06:12.693 1   78.56
      1 78.56
      1 78.56
13/10/2025 14:05:38.468 39   78.55
      39 78.55
      39 78.55
13/10/2025 14:04:40.089 1   78.55
      1 78.55
      1 78.55
13/10/2025 13:58:42.945 3   78.47
      3 78.47
      3 78.47
13/10/2025 13:57:43.471 1   78.55
      1 78.55
      1 78.55
13/10/2025 13:55:41.157 32   78.55
      32 78.55
      32 78.55
13/10/2025 13:46:03.335 1   78.53
      1 78.53
      1 78.53
13/10/2025 13:43:22.097 1   78.51
      1 78.51
      1 78.51
13/10/2025 13:43:05.496 4   78.51
      4 78.51
      4 78.51
13/10/2025 13:32:41.585 1   78.32
      1 78.32
      1 78.32
13/10/2025 13:27:54.045 3   78.32
      3 78.32
      3 78.32
13/10/2025 13:27:52.331 1   78.41
      1 78.41
      1 78.41
13/10/2025 13:27:36.630 1   78.41
      1 78.41
      1 78.41
13/10/2025 13:26:52.907 50   78.41
      50 78.41
      50 78.41
13/10/2025 13:17:42.280 1   78.43
      1 78.43
      1 78.43
13/10/2025 13:12:23.773 1   78.33
      1 78.33
      1 78.33
13/10/2025 13:09:44.008 25   78.37
      25 78.37
      25 78.37
13/10/2025 13:08:57.422 20   78.33
      20 78.33
      20 78.33
13/10/2025 13:04:24.372 3   78.48
      3 78.48
      3 78.48
13/10/2025 13:04:03.232 1   78.62
      1 78.62
      1 78.62
13/10/2025 12:22:49.646 2   78.57
      2 78.57
      2 78.57
13/10/2025 12:09:22.219 1   78.53
      1 78.53
      1 78.53
13/10/2025 11:57:51.042 1   78.53
      1 78.53
      1 78.53
13/10/2025 11:49:29.594 3   78.51
      3 78.51
      3 78.51
13/10/2025 11:37:17.250 1   78.49
      1 78.49
      1 78.49
13/10/2025 11:33:58.550 25   78.48
      25 78.48
      25 78.48
13/10/2025 11:30:45.295 1   78.48
      1 78.48
      1 78.48
13/10/2025 10:58:25.641 3   78.47
      3 78.47
      3 78.47
13/10/2025 10:58:09.934 1   78.57
      1 78.57
      1 78.57
13/10/2025 10:54:21.224 3   78.53
      3 78.53
      3 78.53
13/10/2025 10:37:08.236 7   78.49
      7 78.49
      7 78.49
13/10/2025 10:35:55.060 12   78.50
      12 78.50
      12 78.50
13/10/2025 10:16:51.016 10   78.48
      10 78.48
      10 78.48
13/10/2025 10:03:36.974 2   78.48
      2 78.48
      2 78.48
13/10/2025 09:57:23.511 13   78.35
      13 78.35
      13 78.35
13/10/2025 09:55:37.088 13   78.44
      13 78.44
      13 78.44
13/10/2025 09:24:53.148 25   78.30
      25 78.30
      25 78.30
13/10/2025 09:24:03.139 2   78.28
      2 78.28
      2 78.28
13/10/2025 09:10:59.024 2   78.21
      2 78.21
      2 78.21
13/10/2025 08:32:15.507 1   79.20
      1 79.20
      1 79.20
13/10/2025 08:30:19.445 1   78.40
      1 78.40
      1 78.40
13/10/2025 08:25:10.235 1   79.20
      1 79.20
      1 79.20
13/10/2025 08:23:14.495 68   79.62
      4 79.62
      68 79.62
      64 79.62
13/10/2025 08:20:37.156 5   79.62
      1 79.62
      5 79.62
      4 79.62
13/10/2025 08:15:17.222 42   79.62
      42 79.62
      42 79.62
13/10/2025 08:02:36.183 75   79.40
      75 79.40
      75 79.40
13/10/2025 08:01:04.008 12   79.40
      12 79.40
      12 79.40
13/10/2025 08:00:57.575 131   78.40
      110 78.40
      13 78.40
      3 78.40
      41 78.40
      25 78.40
      5 78.40
      37 78.40
      28 78.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM