Amundi Ind.Sol.-A.In.MSCI E.M.

8

8

64.89

Date Time Volume Order Volume Price
30/04/2025 11:04:20.794 40   64.89
      40 64.89
      40 64.89
30/04/2025 10:59:59.759 33   64.91
      33 64.91
      33 64.91
30/04/2025 10:54:45.627 272   64.87
      272 64.87
      272 64.87
30/04/2025 10:52:38.151 1 120   64.84
      1 120 64.84
      1 120 64.84
30/04/2025 09:52:52.349 37   64.77
      37 64.77
      37 64.77
30/04/2025 09:21:57.931 20   64.80
      20 64.80
      20 64.80
30/04/2025 08:59:00.175 2   64.65
      2 64.65
      2 64.65
30/04/2025 07:45:29.760 379   64.22
      379 64.22
      375 64.22
      4 64.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM