Amundi Core Euro Government Bond UCITS ETF Acc

6

7

49.0098

Date Time Volume Order Volume Price
12/12/2025 18:13:00.194 3   49.0098
      3 49.0098
      3 49.0098
12/12/2025 18:12:55.672 1   49.6636
      1 49.6636
      1 49.6636
12/12/2025 16:05:14.822 1   49.3349
      1 49.3349
      1 49.3349
12/12/2025 15:36:16.512 1   49.2931
      1 49.2931
      1 49.2931
12/12/2025 14:34:42.195 134   49.3489
      134 49.3489
      134 49.3489
12/12/2025 10:02:03.302 1   49.3599
      1 49.3599
      1 49.3599
12/12/2025 09:30:18.406 2   49.3531
      2 49.3531
      2 49.3531
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM