AIS-A.Euro Government Bond UCITS ETF

6

7

49.3729

Date Time Volume Order Volume Price
05/09/2025 17:20:00.424 1   49.3729
      1 49.3729
      1 49.3729
05/09/2025 15:50:12.248 30   49.3351
      30 49.3351
      30 49.3351
05/09/2025 15:04:16.096 1   49.2881
      1 49.2881
      1 49.2881
05/09/2025 15:03:34.488 1   49.2881
      1 49.2881
      1 49.2881
05/09/2025 12:58:48.745 15   49.2389
      15 49.2389
      15 49.2389
05/09/2025 12:06:27.158 26   49.2299
      26 49.2299
      26 49.2299
05/09/2025 09:38:33.903 1   49.2289
      1 49.2289
      1 49.2289
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM