Amundi Core Euro Government Bond UCITS ETF Acc

5

6

50.3259

Date Time Volume Order Volume Price
29/10/2025 19:12:29.979 8   50.3259
      8 50.3259
      8 50.3259
29/10/2025 17:50:44.296 33   50.1609
      33 50.1609
      33 50.1609
29/10/2025 14:58:16.073 3   49.8479
      3 49.8479
      3 49.8479
29/10/2025 10:30:36.712 2   49.8279
      2 49.8279
      2 49.8279
29/10/2025 09:31:11.761 1   49.8061
      1 49.8061
      1 49.8061
29/10/2025 08:31:33.021 1   49.4969
      1 49.4969
      1 49.4969
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM