Amundi FTSE EPRA NAREIT Global UCITS ETF Acc

7

8

63.70

Date Time Volume Order Volume Price
04/11/2025 19:02:48.739 2   63.70
      2 63.70
      2 63.70
04/11/2025 16:13:48.341 90   64.40
      90 64.40
      90 64.40
04/11/2025 16:13:46.039 180   64.40
      180 64.40
      180 64.40
04/11/2025 16:13:38.306 320   64.40
      320 64.40
      320 64.40
04/11/2025 13:55:00.737 10   64.32
      10 64.32
      10 64.32
04/11/2025 13:53:15.358 320   64.30
      320 64.30
      320 64.30
04/11/2025 10:26:48.038 9   64.00
      9 64.00
      9 64.00
04/11/2025 07:33:10.108 15   64.20
      15 64.20
      15 64.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM