AGIF - Allianz Thematica Inh.Anteile A(EUR) o.N.

6

7

198.77

Date Time Volume Order Volume Price
13/06/2025 12:58:30.725 12   198.77
      12 198.77
      12 198.77
13/06/2025 12:30:42.340 2   198.634
      2 198.634
      2 198.634
13/06/2025 11:18:52.501 50   198.587
      50 198.587
      50 198.587
13/06/2025 10:22:16.663 4   198.67
      4 198.67
      4 198.67
13/06/2025 09:58:13.071 6   198.546
      6 198.546
      6 198.546
13/06/2025 09:06:43.129 5   201.017
      5 201.017
      5 201.017
13/06/2025 07:31:41.239 4   196.768
      4 196.768
      4 196.768
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM