BNPPE-Bloomb.Barc.Euro Agg.Tr.

5

6

9.4615

Date Time Volume Order Volume Price
15/12/2025 17:18:36.227 3 000   9.4615
      3 000 9.4615
      3 000 9.4615
15/12/2025 15:36:45.485 17   9.4705
      17 9.4705
      17 9.4705
15/12/2025 11:48:15.718 575   9.4661
      575 9.4661
      575 9.4661
15/12/2025 09:31:17.448 16   9.4633
      16 9.4633
      16 9.4633
15/12/2025 09:30:51.884 11   9.4633
      11 9.4633
      11 9.4633
15/12/2025 09:30:40.762 43   9.4627
      43 9.4627
      43 9.4627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM