BNP P.Easy-MSCI Japan ex CW

5

6

24.46

Date Time Volume Order Volume Price
19/12/2025 19:47:36.074 1   24.46
      1 24.46
      1 24.46
19/12/2025 19:47:14.344 5   24.26
      5 24.26
      5 24.26
19/12/2025 18:13:01.263 100   24.46
      100 24.46
      100 24.46
19/12/2025 08:37:30.628 17   24.13
      17 24.13
      17 24.13
19/12/2025 08:00:57.747 3   23.895
      3 23.895
      3 23.895
19/12/2025 08:00:16.162 1   24.09
      1 24.09
      1 24.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM