BNP P.Easy-MSCI Japan ex CW

8

9

23.465

Date Time Volume Order Volume Price
07/11/2025 19:16:47.034 5   23.465
      5 23.465
      5 23.465
07/11/2025 16:12:35.227 10   23.43
      10 23.43
      10 23.43
07/11/2025 15:46:55.527 1   23.375
      1 23.375
      1 23.375
07/11/2025 15:36:46.691 49   23.40
      49 23.40
      49 23.40
07/11/2025 13:50:08.540 294   23.41
      294 23.41
      294 23.41
07/11/2025 13:49:56.491 168   23.405
      168 23.405
      168 23.405
07/11/2025 10:00:04.356 197   23.585
      197 23.585
      197 23.585
07/11/2025 09:31:31.676 26   23.535
      26 23.535
      26 23.535
07/11/2025 08:19:56.835 7   23.645
      7 23.645
      7 23.645
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM