BNP P.Easy-MSCI Japan ex CW

4

5

24.205

Date Time Volume Order Volume Price
22/12/2025 17:09:17.108 22   24.205
      22 24.205
      22 24.205
22/12/2025 15:03:06.300 8   24.15
      8 24.15
      8 24.15
22/12/2025 13:42:55.644 5   24.145
      5 24.145
      5 24.145
22/12/2025 08:00:50.252 21   24.265
      21 24.265
      21 24.265
22/12/2025 08:00:06.309 3   24.285
      3 24.285
      3 24.285
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM