UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF

4

5

15.0694

Date Time Volume Order Volume Price
12/12/2025 17:15:00.993 660   15.0694
      660 15.0694
      660 15.0694
12/12/2025 17:05:23.659 2   15.0536
      2 15.0536
      2 15.0536
12/12/2025 16:28:00.951 40   15.0586
      40 15.0586
      40 15.0586
12/12/2025 15:36:16.369 172   15.0561
      172 15.0561
      172 15.0561
12/12/2025 15:36:05.373 14   15.0694
      14 15.0694
      14 15.0694
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM