UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF

8

8

14.9911

Date Time Volume Order Volume Price
01/08/2025 15:46:48.981 1   14.9911
      1 14.9911
      1 14.9911
01/08/2025 15:38:49.804 369   14.9911
      369 14.9911
      369 14.9911
01/08/2025 15:38:41.752 20   15.0149
      20 15.0149
      20 15.0149
01/08/2025 15:36:52.507 22   15.0179
      22 15.0179
      22 15.0179
01/08/2025 14:40:32.671 1 050   14.98
      1 050 14.98
      1 050 14.98
01/08/2025 12:06:42.994 67   14.9884
      67 14.9884
      67 14.9884
01/08/2025 10:35:51.682 1 800   14.9879
      1 800 14.9879
      1 800 14.9879
01/08/2025 08:01:20.426 3   14.9698
      3 14.9698
      1 14.9698
      2 14.9698
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM