UBS-Bl.Ba.MSCI E.A.L.C.S.U.ETF

6

7

15.1004

Date Time Volume Order Volume Price
17/09/2025 17:49:17.695 67   15.1004
      67 15.1004
      67 15.1004
17/09/2025 15:43:16.062 3   15.0601
      3 15.0601
      3 15.0601
17/09/2025 15:43:05.075 4   15.0739
      4 15.0739
      4 15.0739
17/09/2025 15:36:13.435 9   15.0601
      9 15.0601
      9 15.0601
17/09/2025 15:36:03.785 24   15.0734
      24 15.0734
      24 15.0734
17/09/2025 09:01:31.426 350   15.1051
      350 15.1051
      350 15.1051
17/09/2025 08:00:25.423 4   15.1012
      4 15.1012
      4 15.1012
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM