AIS-Amundi ID.EU CORP BBB 1-5

10

11

54.3959

Date Time Volume Order Volume Price
13/06/2025 18:41:48.306 100   54.3959
      100 54.3959
      100 54.3959
13/06/2025 16:35:30.081 2   54.2639
      2 54.2639
      2 54.2639
13/06/2025 15:30:02.847 300   54.2739
      300 54.2739
      300 54.2739
13/06/2025 15:24:29.960 1   54.2779
      1 54.2779
      1 54.2779
13/06/2025 14:08:37.031 1   54.2541
      1 54.2541
      1 54.2541
13/06/2025 14:01:58.092 1   54.2541
      1 54.2541
      1 54.2541
13/06/2025 13:24:12.850 12   54.2759
      12 54.2759
      12 54.2759
13/06/2025 12:08:10.894 5   54.2899
      5 54.2899
      5 54.2899
13/06/2025 10:21:17.876 36   54.29
      36 54.29
      36 54.29
13/06/2025 09:04:17.316 3   54.1981
      3 54.1981
      3 54.1981
13/06/2025 09:04:03.672 1   54.4651
      1 54.4651
      1 54.4651
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM