BNPPE-JPM ESG EMBI Gl.Div.Com.

4

5

9.6489

Date Time Volume Order Volume Price
19/12/2025 16:27:39.216 499   9.6489
      499 9.6489
      499 9.6489
19/12/2025 16:19:57.709 129   9.6743
      129 9.6743
      129 9.6743
19/12/2025 16:05:53.020 25   9.6547
      25 9.6547
      25 9.6547
19/12/2025 15:06:44.306 1 151   9.6541
      1 151 9.6541
      1 151 9.6541
19/12/2025 15:06:43.509 352   9.6711
      352 9.6711
      352 9.6711
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM