MUL Amundi Gl Agg GreenBond UCITS ETF Acc

13

14

48.8109

Date Time Volume Order Volume Price
13/06/2025 15:45:36.946 1   48.8109
      1 48.8109
      1 48.8109
13/06/2025 15:36:22.937 1   48.7401
      1 48.7401
      1 48.7401
13/06/2025 13:02:07.386 125   48.7321
      125 48.7321
      125 48.7321
13/06/2025 12:58:27.251 800   48.7321
      800 48.7321
      800 48.7321
13/06/2025 12:55:44.608 12   48.8289
      12 48.8289
      12 48.8289
13/06/2025 12:45:37.209 200   48.7091
      200 48.7091
      200 48.7091
13/06/2025 12:44:22.509 100   48.7101
      100 48.7101
      100 48.7101
13/06/2025 12:38:26.124 350   48.7081
      350 48.7081
      350 48.7081
13/06/2025 12:34:40.893 400   48.7081
      400 48.7081
      400 48.7081
13/06/2025 12:27:20.727 150   48.7081
      150 48.7081
      150 48.7081
13/06/2025 12:10:36.294 75   48.7321
      75 48.7321
      75 48.7321
13/06/2025 12:05:40.990 250   48.7321
      250 48.7321
      250 48.7321
13/06/2025 11:59:25.555 140   48.7321
      140 48.7321
      140 48.7321
13/06/2025 11:58:42.102 100   48.7321
      100 48.7321
      100 48.7321
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM