MUL Amundi Gl Agg GreenBond UCITS ETF Acc

8

9

49.3879

Date Time Volume Order Volume Price
20/10/2025 15:59:40.887 1   49.3879
      1 49.3879
      1 49.3879
20/10/2025 15:30:44.608 1   49.3879
      1 49.3879
      1 49.3879
20/10/2025 15:04:15.881 22   49.3171
      22 49.3171
      22 49.3171
20/10/2025 15:02:04.066 29   49.3171
      29 49.3171
      29 49.3171
20/10/2025 14:03:06.327 138   49.3599
      138 49.3599
      138 49.3599
20/10/2025 13:59:28.841 5   49.3599
      5 49.3599
      5 49.3599
20/10/2025 13:59:28.701 1   49.2381
      1 49.2381
      1 49.2381
20/10/2025 13:54:26.223 1   49.2401
      1 49.2401
      1 49.2401
20/10/2025 12:08:16.966 15   49.3319
      15 49.3319
      15 49.3319
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM