MUL Amundi Gl Agg GreenBond UCITS ETF Acc

10

11

48.7601

Date Time Volume Order Volume Price
01/08/2025 17:01:54.449 14   48.7601
      14 48.7601
      14 48.7601
01/08/2025 16:35:01.319 25   48.8609
      25 48.8609
      25 48.8609
01/08/2025 16:35:00.917 1   48.7401
      1 48.7401
      1 48.7401
01/08/2025 15:37:59.723 50   48.8729
      50 48.8729
      50 48.8729
01/08/2025 15:22:16.420 51   48.8939
      51 48.8939
      51 48.8939
01/08/2025 13:35:10.893 1   48.7509
      1 48.7509
      1 48.7509
01/08/2025 13:29:16.507 1   48.6441
      1 48.6441
      1 48.6441
01/08/2025 13:07:25.182 1   48.7799
      1 48.7799
      1 48.7799
01/08/2025 12:07:12.137 11   48.7889
      11 48.7889
      11 48.7889
01/08/2025 09:31:25.144 1   48.7389
      1 48.7389
      1 48.7389
01/08/2025 09:04:22.601 1   48.9024
      1 48.9024
      1 48.9024
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM