Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged

6

7

150.12

Date Time Volume Order Volume Price
05/11/2025 18:49:47.331 17   150.12
      17 150.12
      17 150.12
05/11/2025 15:46:12.972 1   149.20
      1 149.20
      1 149.20
05/11/2025 15:36:23.644 1   149.18
      1 149.18
      1 149.18
05/11/2025 12:57:16.785 4   148.92
      4 148.92
      4 148.92
05/11/2025 12:56:27.905 1   148.90
      1 148.90
      1 148.90
05/11/2025 12:07:48.242 43   148.66
      43 148.66
      43 148.66
05/11/2025 09:30:19.087 1   148.72
      1 148.72
      1 148.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM