Amundi Core Stoxx Europe 600 UCITS ETF EUR Hedged
- Information
- Last
- Buy
- Sell
6
7
149.94
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 19/12/2025 | 18:17:21.161 | 6 | 149.94 | |
| 6 | 149.94 | |||
| 6 | 149.94 | |||
| 19/12/2025 | 16:13:38.478 | 1 | 149.68 | |
| 1 | 149.68 | |||
| 1 | 149.68 | |||
| 19/12/2025 | 14:27:40.369 | 2 | 149.24 | |
| 2 | 149.24 | |||
| 2 | 149.24 | |||
| 19/12/2025 | 09:16:31.064 | 1 | 149.24 | |
| 1 | 149.24 | |||
| 1 | 149.24 | |||
| 19/12/2025 | 09:11:27.127 | 3 | 149.14 | |
| 3 | 149.14 | |||
| 3 | 149.14 | |||
| 19/12/2025 | 09:11:08.877 | 1 | 149.18 | |
| 1 | 149.18 | |||
| 1 | 149.18 | |||
| 19/12/2025 | 08:07:32.241 | 11 | 149.02 | |
| 11 | 149.02 | |||
| 11 | 149.02 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
19/12/2025 @ 22:00:00
Last Update:
19/12/2025 @ 22:00:00