Amundi Stoxx Eur.600 UCITS ETF

23

24

140.02

Date Time Volume Order Volume Price
13/06/2025 20:45:46.125 70   140.02
      70 140.02
      70 140.02
13/06/2025 20:19:05.862 10   140.38
      10 140.38
      10 140.38
13/06/2025 16:54:09.498 3   140.74
      3 140.74
      3 140.74
13/06/2025 16:53:52.206 1   140.74
      1 140.74
      1 140.74
13/06/2025 12:51:08.374 1   140.82
      1 140.82
      1 140.82
13/06/2025 11:25:44.383 300   140.98
      300 140.98
      300 140.98
13/06/2025 11:25:41.784 200   140.98
      200 140.98
      200 140.98
13/06/2025 11:24:22.050 200   140.96
      200 140.96
      200 140.96
13/06/2025 11:23:18.407 300   140.94
      300 140.94
      300 140.94
13/06/2025 11:23:16.773 200   140.94
      200 140.94
      200 140.94
13/06/2025 11:22:40.898 300   140.94
      300 140.94
      300 140.94
13/06/2025 11:22:38.636 200   140.94
      200 140.94
      200 140.94
13/06/2025 11:22:12.893 300   140.94
      300 140.94
      300 140.94
13/06/2025 11:22:09.176 200   140.94
      200 140.94
      200 140.94
13/06/2025 11:21:25.101 300   140.92
      300 140.92
      300 140.92
13/06/2025 11:21:23.031 200   140.92
      200 140.92
      200 140.92
13/06/2025 11:19:56.930 300   140.94
      300 140.94
      300 140.94
13/06/2025 11:19:55.004 200   140.94
      200 140.94
      200 140.94
13/06/2025 11:19:39.570 300   140.94
      300 140.94
      300 140.94
13/06/2025 11:19:37.342 200   140.94
      200 140.94
      200 140.94
13/06/2025 11:16:36.594 1   141.02
      1 141.02
      1 141.02
13/06/2025 10:18:03.114 17   141.24
      17 141.24
      17 141.24
13/06/2025 09:24:50.003 1   140.72
      1 140.72
      1 140.72
13/06/2025 09:09:14.899 1   140.82
      1 140.82
      1 140.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM