Amundi Stoxx Eur.600 UCITS ETF

4

5

135.06

Date Time Volume Order Volume Price
30/04/2025 12:29:40.289 8   135.06
      8 135.06
      8 135.06
30/04/2025 10:30:09.624 3   134.82
      3 134.82
      3 134.82
30/04/2025 09:00:11.534 1   135.18
      1 135.18
      1 135.18
30/04/2025 08:56:57.783 8   135.14
      8 135.14
      8 135.14
30/04/2025 08:00:38.860 1   134.82
      1 134.82
      1 134.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM