Lyxor IF-L.MSCI EMU SC(DR)U.E.

10

11

386.00

Date Time Volume Order Volume Price
01/08/2025 15:37:59.987 3   386.00
      3 386.00
      3 386.00
01/08/2025 14:09:12.633 60   386.25
      60 386.25
      60 386.25
01/08/2025 12:07:12.311 1   386.75
      1 386.75
      1 386.75
01/08/2025 11:33:05.837 5   386.55
      5 386.55
      5 386.55
01/08/2025 09:31:25.128 29   388.90
      29 388.90
      29 388.90
01/08/2025 09:31:15.864 2   388.85
      2 388.85
      2 388.85
01/08/2025 09:31:01.466 3   388.85
      3 388.85
      3 388.85
01/08/2025 08:08:47.046 322   388.90
      322 388.90
      322 388.90
01/08/2025 08:08:37.244 100   388.95
      100 388.95
      100 388.95
01/08/2025 08:08:37.002 100   388.95
      100 388.95
      100 388.95
01/08/2025 08:08:20.706 100   388.95
      100 388.95
      100 388.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM