Lyxor IF-L.MSCI EMU SC(DR)U.E.

3

4

389.40

Date Time Volume Order Volume Price
16/09/2025 14:20:16.202 30   389.40
      30 389.40
      30 389.40
16/09/2025 13:02:57.190 3   388.80
      3 388.80
      3 388.80
16/09/2025 11:14:47.141 1   389.95
      1 389.95
      1 389.95
16/09/2025 09:30:17.899 1   389.50
      1 389.50
      1 389.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM