MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

4

5

153.34

Date Time Volume Order Volume Price
16/06/2025 09:30:18.230 9   153.34
      9 153.34
      9 153.34
16/06/2025 09:18:09.237 3   153.28
      3 153.28
      3 153.28
16/06/2025 09:17:37.345 1   153.52
      1 153.52
      1 153.52
16/06/2025 09:10:04.207 1   153.28
      1 153.28
      1 153.28
16/06/2025 08:00:56.287 1   152.64
      1 152.64
      1 152.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM