MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

8

9

169.34

Date Time Volume Order Volume Price
08/12/2025 15:37:49.193 2   169.34
      2 169.34
      2 169.34
08/12/2025 10:29:01.211 1   168.96
      1 168.96
      1 168.96
08/12/2025 10:22:01.433 1   168.78
      1 168.78
      1 168.78
08/12/2025 09:30:27.091 2   168.92
      2 168.92
      2 168.92
08/12/2025 09:07:05.973 3   168.78
      3 168.78
      3 168.78
08/12/2025 09:05:38.938 3   168.70
      3 168.70
      3 168.70
08/12/2025 09:05:28.469 1   168.86
      1 168.86
      1 168.86
08/12/2025 08:00:27.078 18   169.06
      18 169.06
      18 169.06
08/12/2025 07:35:26.516 10   169.08
      10 169.08
      10 169.08
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM