MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

5

6

160.40

Date Time Volume Order Volume Price
12/09/2025 18:16:40.890 19   160.40
      19 160.40
      19 160.40
12/09/2025 14:34:11.877 12   159.54
      12 159.54
      12 159.54
12/09/2025 09:42:10.594 3   159.96
      3 159.96
      3 159.96
12/09/2025 09:27:31.298 1   160.08
      1 160.08
      1 160.08
12/09/2025 09:20:49.652 3   160.08
      3 160.08
      3 160.08
12/09/2025 09:20:31.446 1   160.18
      1 160.18
      1 160.18
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM