MUL-AM.MSCI-Am.MSCI.VF.U.ETF Dist

7

8

163.04

Date Time Volume Order Volume Price
07/11/2025 15:37:49.353 3   163.04
      3 163.04
      3 163.04
07/11/2025 15:29:12.868 1   163.22
      1 163.22
      1 163.22
07/11/2025 15:28:55.560 2   163.12
      2 163.12
      2 163.12
07/11/2025 15:28:37.747 3   163.12
      3 163.12
      3 163.12
07/11/2025 15:28:05.878 1   163.24
      1 163.24
      1 163.24
07/11/2025 09:33:32.288 1   164.44
      1 164.44
      1 164.44
07/11/2025 09:31:27.889 3   164.44
      3 164.44
      3 164.44
07/11/2025 09:26:01.946 1   164.58
      1 164.58
      1 164.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM