AIS-Amundi Index MSCI Japan

6

7

285.8999

Date Time Volume Order Volume Price
20/08/2025 16:24:39.132 1   285.8999
      1 285.8999
      1 285.8999
20/08/2025 16:24:04.309 1   285.8999
      1 285.8999
      1 285.8999
20/08/2025 16:23:02.537 3   285.4201
      3 285.4201
      3 285.4201
20/08/2025 13:49:14.873 3   285.9401
      3 285.9401
      3 285.9401
20/08/2025 13:48:36.716 1   286.3199
      1 286.3199
      1 286.3199
20/08/2025 12:05:37.516 6   286.4999
      6 286.4999
      6 286.4999
20/08/2025 09:14:32.951 1   286.9499
      1 286.9499
      1 286.9499
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM