AIS-Amundi Index MSCI Japan
- Information
- Last
- Buy
- Sell
3
4
297.758
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/11/2025 | 19:50:49.534 | 1 | 297.758 | |
| 1 | 297.758 | |||
| 1 | 297.758 | |||
| 28/11/2025 | 13:18:02.272 | 1 | 297.4599 | |
| 1 | 297.4599 | |||
| 1 | 297.4599 | |||
| 28/11/2025 | 09:29:14.370 | 1 | 296.5099 | |
| 1 | 296.5099 | |||
| 1 | 296.5099 | |||
| 28/11/2025 | 08:06:56.654 | 17 | 297.8585 | |
| 17 | 297.8585 | |||
| 17 | 297.8585 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
28/11/2025 @ 22:00:00
Last Update:
28/11/2025 @ 22:00:00