Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

5

6

618.30

Date Time Volume Order Volume Price
08/12/2025 15:36:47.919 10   618.30
      10 618.30
      10 618.30
08/12/2025 12:24:14.597 1   617.50
      1 617.50
      1 617.50
08/12/2025 09:30:37.508 1   618.40
      1 618.40
      1 618.40
08/12/2025 09:30:16.575 1   618.90
      1 618.90
      1 618.90
08/12/2025 09:17:41.990 2   617.50
      2 617.50
      2 617.50
08/12/2025 08:00:15.322 1   619.70
      1 619.70
      1 619.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM