Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

8

9

634.20

Date Time Volume Order Volume Price
17/10/2025 20:05:59.929 1   634.20
      1 634.20
      1 634.20
17/10/2025 17:22:00.998 1   630.30
      1 630.30
      1 630.30
17/10/2025 15:46:27.581 1   628.60
      1 628.60
      1 628.60
17/10/2025 15:36:13.558 1   627.90
      1 627.90
      1 627.90
17/10/2025 11:23:50.084 1   623.40
      1 623.40
      1 623.40
17/10/2025 08:26:00.170 1   627.50
      1 627.50
      1 627.50
17/10/2025 08:25:34.813 1   623.30
      1 623.30
      1 623.30
17/10/2025 08:22:45.154 1   623.30
      1 623.30
      1 623.30
17/10/2025 08:01:03.806 1   624.90
      1 624.90
      1 624.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM