Amundi MSCI Pacific Ex Japan SRI PAB - UCITS ETF D

6

6

629.10

Date Time Volume Order Volume Price
18/08/2025 15:36:15.858 1   629.10
      1 629.10
      1 629.10
18/08/2025 11:46:55.489 1   630.70
      1 630.70
      1 630.70
18/08/2025 11:46:34.744 1   631.90
      1 631.90
      1 631.90
18/08/2025 09:31:23.745 1   629.50
      1 629.50
      1 629.50
18/08/2025 09:26:55.728 7   629.60
      7 629.60
      7 629.60
18/08/2025 07:53:40.935 11   626.20
      1 626.20
      11 626.20
      10 626.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM