BNP Par.Easy-Dividend Europe

5

6

162.48

Date Time Volume Order Volume Price
22/08/2025 17:30:18.745 30   162.48
      30 162.48
      30 162.48
22/08/2025 10:02:19.743 1   161.78
      1 161.78
      1 161.78
22/08/2025 10:01:31.526 1   161.52
      1 161.52
      1 161.52
22/08/2025 09:59:19.882 30   161.78
      30 161.78
      30 161.78
22/08/2025 08:00:27.547 2   160.84
      2 160.84
      2 160.84
22/08/2025 07:30:13.852 3   161.48
      3 161.48
      3 161.48
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM