BNP Par.Easy-Dividend Europe

19

19

155.96

Date Time Volume Order Volume Price
16/06/2025 17:57:50.896 44   155.96
      44 155.96
      44 155.96
16/06/2025 17:19:17.481 1   155.88
      1 155.88
      1 155.88
16/06/2025 17:04:24.147 32   155.92
      32 155.92
      32 155.92
16/06/2025 16:58:49.873 10   155.88
      10 155.88
      10 155.88
16/06/2025 16:00:05.795 1   156.24
      1 156.24
      1 156.24
16/06/2025 15:37:08.283 1   155.64
      1 155.64
      1 155.64
16/06/2025 15:35:32.301 65   155.64
      65 155.64
      65 155.64
16/06/2025 12:35:28.508 5   155.94
      5 155.94
      5 155.94
16/06/2025 12:21:54.703 10   155.90
      10 155.90
      10 155.90
16/06/2025 09:43:47.264 25   155.50
      25 155.50
      25 155.50
16/06/2025 09:30:46.569 1   155.60
      1 155.60
      1 155.60
16/06/2025 09:30:21.336 5   155.60
      5 155.60
      5 155.60
16/06/2025 09:30:12.192 49   155.54
      49 155.54
      49 155.54
16/06/2025 09:25:30.431 1   155.08
      1 155.08
      1 155.08
16/06/2025 09:08:55.024 1   155.32
      1 155.32
      1 155.32
16/06/2025 08:01:36.823 1   155.16
      1 155.16
      1 155.16
16/06/2025 08:00:35.406 1   154.76
      1 154.76
      1 154.76
16/06/2025 07:56:16.236 30   155.10
      30 155.10
      30 155.10
16/06/2025 07:36:56.161 15   154.70
      15 154.70
      9 154.70
      6 154.70
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM