Tradegate Exchange

BNP Par.Easy-Dividend Europe

167.82

Date	Time	Volume	Order Volume	Price
12/12/2025	16:25:18.433	15		167.82
			15	167.82
			15	167.82
12/12/2025	16:05:55.904	5		168.22
			5	168.22
			5	168.22
12/12/2025	16:00:02.744	1		168.78
			1	168.78
			1	168.78
12/12/2025	15:32:28.181	4		168.34
			4	168.34
			4	168.34
12/12/2025	15:07:21.910	2		168.18
			2	168.18
			2	168.18
12/12/2025	13:31:22.266	29		168.18
			29	168.18
			29	168.18
12/12/2025	13:10:53.180	60		168.20
			60	168.20
			60	168.20
12/12/2025	12:28:19.277	192		168.26
			192	168.26
			192	168.26
12/12/2025	12:08:17.361	120		168.36
			120	168.36
			120	168.36
12/12/2025	11:59:05.602	1		168.44
			1	168.44
			1	168.44
12/12/2025	11:58:29.356	9		168.44
			9	168.44
			9	168.44
12/12/2025	08:39:28.474	100		168.58
			100	168.58
			100	168.58
12/12/2025	08:00:14.929	2		167.88
			2	167.88
			2	167.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)