BNP Par.Easy-Dividend Europe

16

17

161.80

Date Time Volume Order Volume Price
24/10/2025 20:16:03.148 60   161.80
      60 161.80
      60 161.80
24/10/2025 16:11:39.544 2   161.38
      2 161.38
      2 161.38
24/10/2025 16:10:44.704 2   161.38
      2 161.38
      2 161.38
24/10/2025 16:00:35.554 3   160.68
      3 160.68
      3 160.68
24/10/2025 16:00:02.523 1   161.84
      1 161.84
      1 161.84
24/10/2025 15:27:38.780 1   161.26
      1 161.26
      1 161.26
24/10/2025 14:57:13.114 12   161.06
      12 161.06
      12 161.06
24/10/2025 14:15:59.349 12   160.82
      12 160.82
      12 160.82
24/10/2025 13:48:40.944 16   160.74
      16 160.74
      16 160.74
24/10/2025 12:28:36.590 248   160.86
      248 160.86
      248 160.86
24/10/2025 12:18:09.923 25   160.86
      25 160.86
      25 160.86
24/10/2025 11:51:20.160 3   160.70
      3 160.70
      3 160.70
24/10/2025 11:05:32.934 92   160.58
      92 160.58
      92 160.58
24/10/2025 11:03:37.525 20   160.58
      20 160.58
      20 160.58
24/10/2025 10:32:16.082 31   160.64
      31 160.64
      31 160.64
24/10/2025 09:52:48.853 30   161.00
      30 161.00
      30 161.00
24/10/2025 09:30:15.208 1   160.98
      1 160.98
      1 160.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM