UBS-ETF-Bl.Ba.EO I.L.10+ U.ETF

13

14

15.5266

Date Time Volume Order Volume Price
09/12/2025 20:27:28.843 5   15.5266
      5 15.5266
      5 15.5266
09/12/2025 20:15:59.557 3   15.3693
      3 15.3693
      3 15.3693
09/12/2025 20:15:26.658 1   15.5266
      1 15.5266
      1 15.5266
09/12/2025 20:02:58.085 1   15.5266
      1 15.5266
      1 15.5266
09/12/2025 17:54:37.300 2   15.5266
      2 15.5266
      2 15.5266
09/12/2025 16:00:06.603 2   15.4949
      2 15.4949
      2 15.4949
09/12/2025 15:48:58.587 3   15.4346
      3 15.4346
      3 15.4346
09/12/2025 15:48:48.827 1   15.4484
      1 15.4484
      1 15.4484
09/12/2025 13:17:40.935 1   15.4504
      1 15.4504
      1 15.4504
09/12/2025 13:17:14.256 2   15.4504
      2 15.4504
      2 15.4504
09/12/2025 10:53:53.456 2   15.4504
      2 15.4504
      2 15.4504
09/12/2025 10:17:38.296 2   15.4429
      2 15.4429
      2 15.4429
09/12/2025 09:36:38.026 3   15.3931
      3 15.3931
      3 15.3931
09/12/2025 09:36:05.121 1   15.4069
      1 15.4069
      1 15.4069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM