UBSETF-JPM USD EM D.Bd1-5U.ETF

5

5

9.6311

Date Time Volume Order Volume Price
16/09/2025 16:31:01.042 800   9.6311
      800 9.6311
      800 9.6311
16/09/2025 09:33:33.378 1   9.6397
      1 9.6397
      1 9.6397
16/09/2025 08:26:49.388 13 600   9.69
      4 350 9.69
      13 600 9.69
      9 250 9.69
16/09/2025 08:17:26.394 1 200   9.69
      1 200 9.69
      1 200 9.69
16/09/2025 07:32:24.170 1 200   9.6859
      1 200 9.6859
      1 200 9.6859
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM