AIS-MSCI Jap.SRI PAB

14

15

220.10

Date Time Volume Order Volume Price
19/12/2025 15:04:36.670 50   220.10
      50 220.10
      50 220.10
19/12/2025 14:59:39.288 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:57:13.156 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:50:53.101 50   220.35
      50 220.35
      50 220.35
19/12/2025 14:41:26.968 111   220.25
      111 220.25
      111 220.25
19/12/2025 14:41:13.647 111   220.25
      111 220.25
      111 220.25
19/12/2025 14:40:10.593 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:39:50.573 50   220.20
      50 220.20
      50 220.20
19/12/2025 14:36:44.411 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:35:56.870 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:28:45.438 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:27:22.801 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:26:17.180 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:24:44.691 50   220.25
      50 220.25
      50 220.25
19/12/2025 14:23:21.912 50   220.25
      50 220.25
      50 220.25
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM