Amundi Core MSCI EMU UCITS ETF Dist

4

5

74.79

Date Time Volume Order Volume Price
22/10/2025 14:58:17.705 600   74.79
      600 74.79
      600 74.79
22/10/2025 14:58:17.565 800   74.79
      800 74.79
      800 74.79
22/10/2025 14:58:01.349 800   74.81
      800 74.81
      800 74.81
22/10/2025 14:57:52.912 800   74.81
      800 74.81
      800 74.81
22/10/2025 07:30:16.208 20   74.78
      20 74.78
      20 74.78
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM