MUL Amundi MSCI EMU

11

12

15.326

Date Time Volume Order Volume Price
01/08/2025 21:21:43.353 6   15.326
      6 15.326
      6 15.326
01/08/2025 16:35:26.285 327   15.268
      327 15.268
      327 15.268
01/08/2025 15:47:56.620 1   15.22
      1 15.22
      1 15.22
01/08/2025 15:38:00.992 128   15.256
      128 15.256
      128 15.256
01/08/2025 15:14:53.188 16   15.292
      16 15.292
      16 15.292
01/08/2025 14:43:54.568 8   15.328
      8 15.328
      8 15.328
01/08/2025 12:15:49.777 97   15.388
      97 15.388
      97 15.388
01/08/2025 12:07:12.930 178   15.378
      178 15.378
      178 15.378
01/08/2025 11:31:01.521 4   15.394
      4 15.394
      4 15.394
01/08/2025 09:31:25.990 227   15.462
      227 15.462
      227 15.462
01/08/2025 09:31:16.762 4   15.46
      4 15.46
      4 15.46
01/08/2025 09:31:05.001 76   15.46
      76 15.46
      76 15.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM