Amundi Core MSCI EMU UCITS ETF Acc
- Information
- Last
- Buy
- Sell
5
6
16.688
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/12/2025 | 14:00:39.298 | 1 | 16.688 | |
| 1 | 16.688 | |||
| 1 | 16.688 | |||
| 10/12/2025 | 12:41:21.740 | 10 | 16.688 | |
| 10 | 16.688 | |||
| 10 | 16.688 | |||
| 10/12/2025 | 12:18:14.982 | 1 | 16.674 | |
| 1 | 16.674 | |||
| 1 | 16.674 | |||
| 10/12/2025 | 09:07:35.615 | 1 | 16.726 | |
| 1 | 16.726 | |||
| 1 | 16.726 | |||
| 10/12/2025 | 08:00:58.413 | 3 | 16.652 | |
| 3 | 16.652 | |||
| 3 | 16.652 | |||
| 10/12/2025 | 08:00:39.801 | 1 | 16.736 | |
| 1 | 16.736 | |||
| 1 | 16.736 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/12/2025 @ 22:00:00
Last Update:
10/12/2025 @ 22:00:00