Amundi EUR GovBond 1-3Y UCITS ETF Acc

9

10

127.5399

Date Time Volume Order Volume Price
17/10/2025 16:56:04.585 2   127.5399
      2 127.5399
      2 127.5399
17/10/2025 16:01:00.637 477   127.5449
      477 127.5449
      477 127.5449
17/10/2025 15:36:57.363 104   127.5349
      104 127.5349
      104 127.5349
17/10/2025 15:01:31.753 89   127.5201
      89 127.5201
      89 127.5201
17/10/2025 14:52:07.321 47   127.5349
      47 127.5349
      47 127.5349
17/10/2025 14:11:49.818 5   127.5399
      5 127.5399
      5 127.5399
17/10/2025 11:45:48.989 38   127.6099
      38 127.6099
      38 127.6099
17/10/2025 09:31:15.892 1   127.6051
      1 127.6051
      1 127.6051
17/10/2025 08:15:21.400 30   127.412
      30 127.412
      30 127.412
17/10/2025 08:15:03.140 180   127.412
      180 127.412
      180 127.412
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM