Amundi EUR GovBond 1-3Y UCITS ETF Acc

7

8

127.5299

Date Time Volume Order Volume Price
04/12/2025 15:39:16.641 1 190   127.5299
      1 190 127.5299
      1 190 127.5299
04/12/2025 15:38:27.150 1 200   127.5299
      1 200 127.5299
      1 200 127.5299
04/12/2025 14:59:41.645 2   127.5299
      2 127.5299
      2 127.5299
04/12/2025 14:49:57.316 19   127.5299
      19 127.5299
      19 127.5299
04/12/2025 14:49:26.877 9   127.5299
      9 127.5299
      9 127.5299
04/12/2025 13:28:18.485 10   127.5549
      10 127.5549
      10 127.5549
04/12/2025 12:39:07.750 60   127.55
      60 127.55
      60 127.55
04/12/2025 10:56:29.492 55   127.5549
      55 127.5549
      55 127.5549
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM