Amundi EUR GovBond 1-3Y UCITS ETF Acc

13

14

127.0349

Date Time Volume Order Volume Price
20/08/2025 16:16:43.550 1   127.0349
      1 127.0349
      1 127.0349
20/08/2025 15:43:34.911 1 170   127.0149
      1 170 127.0149
      1 170 127.0149
20/08/2025 15:43:32.488 1 200   127.0149
      1 200 127.0149
      1 200 127.0149
20/08/2025 15:43:31.782 1 200   127.0149
      1 200 127.0149
      1 200 127.0149
20/08/2025 15:42:00.367 1 200   127.0149
      1 200 127.0149
      1 200 127.0149
20/08/2025 15:39:43.258 118   127.0149
      118 127.0149
      118 127.0149
20/08/2025 14:25:22.854 29   126.9999
      29 126.9999
      29 126.9999
20/08/2025 13:05:54.748 30   127.0149
      30 127.0149
      30 127.0149
20/08/2025 12:06:03.872 13   127.0049
      13 127.0049
      13 127.0049
20/08/2025 11:19:13.820 75   127.0099
      75 127.0099
      75 127.0099
20/08/2025 11:12:58.297 5   126.9701
      5 126.9701
      5 126.9701
20/08/2025 10:23:07.597 42   126.9601
      42 126.9601
      42 126.9601
20/08/2025 10:17:01.213 33   126.9551
      33 126.9551
      33 126.9551
20/08/2025 09:04:29.952 190   127.0833
      190 127.0833
      190 127.0833
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM