Amundi EUR GovBond 3-5Y UCITS ETF Acc

7

8

152.4949

Date Time Volume Order Volume Price
05/11/2025 12:07:48.605 16   152.4949
      16 152.4949
      16 152.4949
05/11/2025 11:07:29.912 27   152.4949
      27 152.4949
      27 152.4949
05/11/2025 09:40:09.184 1   152.5699
      1 152.5699
      1 152.5699
05/11/2025 09:30:19.118 1   152.5051
      1 152.5051
      1 152.5051
05/11/2025 09:15:04.159 1   152.5599
      1 152.5599
      1 152.5599
05/11/2025 09:02:33.974 3   151.9776
      3 151.9776
      3 151.9776
05/11/2025 09:02:08.425 2   153.1023
      2 153.1023
      2 153.1023
05/11/2025 08:00:15.174 3   152.7724
      3 152.7724
      3 152.7724
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM